د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1872	View
2	TND	AFN Afghani	22.7743	View
3	TND	ALL Lek	29.3593	View
4	TND	AMD Armenian Dram	126.0846	View
5	TND	ANG Netherlands Antillean Guilder	0.581124	View
6	TND	AOA Kwanza	295.5996	View
7	TND	ARS Argentine Peso	343.3686	View
8	TND	AUD Australian Dollar	0.515012	View
9	TND	AWG Aruban Florin	0.582630	View
10	TND	AZN Azerbaijanian Manat	0.540971	View
11	TND	BAM Convertible Mark	0.581183	View
12	TND	BBD Barbados Dollar	0.651046	View
13	TND	BDT Taka	39.1775	View
14	TND	BGN Bulgarian Lev	0.584299	View
15	TND	BHD Bahraini Dinar	0.121121	View
16	TND	BIF Burundi Franc	955.6342	View
17	TND	BMD Bermudian Dollar	0.323235	View
18	TND	BND Brunei Dollar	0.426318	View
19	TND	BOB Boliviano	2.2281	View
20	TND	BRL Brazilian Real	1.8536	View
21	TND	BSD Bahamian Dollar	0.322447	View
22	TND	BTN Ngultrum	27.8206	View
23	TND	BWP Pula	4.3962	View
24	TND	BYN Belarussian Ruble	1.0552	View
25	TND	BZD Belize Dollar	0.647688	View
26	TND	CAD Canadian Dollar	0.464304	View
27	TND	CDF Congolese Franc	929.3004	View
28	TND	CHF Swiss Franc	0.285599	View
29	TND	CLP Chilean Peso	300.1545	View
30	TND	CNY Yuan Renminbi	2.3211	View
31	TND	COP Colombian Peso	1345.30	View
32	TND	CRC Costa Rican Colon	161.2089	View
33	TND	CUC Peso Convertible	0.323235	View
34	TND	CUP Cuban Peso	8.5657	View
35	TND	CVE Cape Verde Escudo	32.7663	View
36	TND	CZK Czech Koruna	7.4676	View
37	TND	DJF Djibouti Franc	57.4201	View
38	TND	DKK Danish Krone	2.2293	View
39	TND	DOP Dominican Peso	20.3138	View
40	TND	DZD Algerian Dinar	43.0126	View
41	TND	EGP Egyptian Pound	16.2496	View
42	TND	ERN Nakfa	4.8485	View
43	TND	ETB Ethiopian Birr	42.5237	View
44	TND	EUR Euro	0.298280	View
45	TND	FJD Fiji Dollar	0.744442	View
46	TND	FKP Falkland Islands Pound	0.250624	View
47	TND	GBP Pound Sterling	0.250394	View
48	TND	GEL Lari	0.896989	View
49	TND	GHS Ghana Cedi	4.9979	View
50	TND	GIP Gibraltar Pound	0.250624	View
51	TND	GMD Dalasi	22.7893	View
52	TND	GNF Guinea Franc	2788.24	View
53	TND	GTQ Quetzal	2.4845	View
54	TND	GYD Guyana Dollar	67.6602	View
55	TND	HKD Hong Kong Dollar	2.5127	View
56	TND	HNL Lempira	8.2491	View
57	TND	HRK Croatian Kuna	2.2519	View
58	TND	HTG Gourde	42.2590	View
59	TND	HUF Forint	118.8762	View
60	TND	IDR Rupiah	5346.74	View
61	TND	ILS New Israeli Sheqel	1.2055	View
62	TND	INR Indian Rupee	27.8169	View
63	TND	IQD Iraqi Dinar	422.4118	View
64	TND	IRR Iranian Rial	13612.23	View
65	TND	ISK Iceland Krona	43.0561	View
66	TND	JMD Jamaican Dollar	50.4665	View
67	TND	JOD Jordanian Dinar	0.229186	View
68	TND	JPY Yen	48.3027	View
69	TND	KES Kenyan Shilling	41.7093	View
70	TND	KGS Som	27.7675	View
71	TND	KHR Riel	1291.45	View
72	TND	KMF Comoro Franc	147.1701	View
73	TND	KPW North Korean Won	290.9191	View
74	TND	KRW Won	465.3938	View
75	TND	KWD Kuwaiti Dinar	0.099598	View
76	TND	KYD Cayman Islands Dollar	0.268721	View
77	TND	KZT Tenge	162.2341	View
78	TND	LAK Kip	6981.16	View
79	TND	LBP Lebanese Pound	28892.46	View
80	TND	LKR Sri Lanka Rupee	94.7861	View
81	TND	LRD Liberian Dollar	64.4895	View
82	TND	LSL Loti	5.8646	View
83	TND	LTL Lithuanian Litas	0.954428	View
84	TND	LVL Latvian Lats	0.195521	View
85	TND	LYD Libyan Dinar	1.5515	View
86	TND	MAD Moroccan Dirham	3.0737	View
87	TND	MDL Moldovan Leu	5.8169	View
88	TND	MGA Malagasy Ariary	1479.79	View
89	TND	MKD Denar	18.2842	View
90	TND	MMK Kyat	678.5449	View
91	TND	MNT Tugrik	0.409352	View
92	TND	MOP Pataca	2.5816	View
93	TND	MUR Mauritius Rupee	14.6437	View
94	TND	MVR Rufiyaa	4.9790	View
95	TND	MWK Kwacha	559.1050	View
96	TND	MXN Mexican Peso	6.5401	View
97	TND	MYR Malaysian Ringgit	1.4324	View
98	TND	MZN Mozambique Metical	20.6559	View
99	TND	NAD Namibia Dollar	5.8646	View
100	TND	NGN Naira	501.0142	View
101	TND	NIO Cordoba Oro	11.8656	View
102	TND	NOK Norwegian Krone	3.4139	View
103	TND	NPR Nepalese Rupee	44.5130	View
104	TND	NZD New Zealand Dollar	0.563550	View
105	TND	OMR Rial Omani	0.123281	View
106	TND	PAB Balboa	0.322447	View
107	TND	PEN Sol	1.1687	View
108	TND	PGK Kina	1.2869	View
109	TND	PHP Philippine Peso	18.5797	View
110	TND	PKR Pakistan Rupee	89.7979	View
111	TND	PLN Zloty	1.2527	View
112	TND	PYG Guarani	2578.15	View
113	TND	QAR Qatari Rial	1.1754	View
114	TND	RON New Romanian Leu	1.4861	View
115	TND	RSD Serbian Dinar	34.8300	View
116	TND	RUB Russian Ruble	27.1521	View
117	TND	RWF Rwanda Franc	463.9546	View
118	TND	SAR Saudi Riyal	1.2056	View
119	TND	SBD Solomon Islands Dollar	2.7223	View
120	TND	SCR Seychelles Rupee	4.6045	View
121	TND	SDG Sudanese Pound	194.2643	View
122	TND	SEK Swedish Krona	3.2765	View
123	TND	SGD Singapore Dollar	0.431571	View
124	TND	SHP Saint Helena Pound	0.254011	View
125	TND	SLL Leone	6778.07	View
126	TND	SOS Somali Shilling	184.2684	View
127	TND	SRD Surinam Dollar	11.7488	View
128	TND	STD Dobra	6690.31	View
129	TND	SVC El Salvador Colon	2.8215	View
130	TND	SYP Syrian Pound	4202.79	View
131	TND	SZL Lilangeni	5.8597	View
132	TND	THB Baht	10.9561	View
133	TND	TJS Somoni	3.5227	View
134	TND	TMT Turkmenistan New Manat	1.1313	View
135	TND	TOP Pa’anga	0.763324	View
136	TND	TRY Turkish Lira	12.2539	View
137	TND	TTD Trinidad and Tobago Dollar	2.1910	View
138	TND	TWD New Taiwan Dollar	10.5285	View
139	TND	TZS Tanzanian Shilling	851.2299	View
140	TND	UAH Hryvnia	13.3920	View
141	TND	UGX Uganda Shilling	1182.10	View
142	TND	USD US Dollar	0.323235	View
143	TND	UYU Peso Uruguayo	13.6247	View
144	TND	UZS Uzbekistan Sum	4172.71	View
145	TND	VND Dong	8208.33	View
146	TND	VUV Vatu	38.9699	View
147	TND	WST Tala	0.911175	View
148	TND	XAF CFA Franc BEAC	194.9236	View
149	TND	XCD East Caribbean Dollar	0.873558	View
150	TND	XOF CFA Franc BCEAO	194.3548	View
151	TND	XPF CFP Franc	35.2291	View
152	TND	YER Yemeni Rial	79.5400	View
153	TND	ZAR Rand	5.8880	View
154	TND	ZMW Zambian Kwacha	9.3121	View
155	TND	ZWL Zimbabwe Dollar	104.0815	View

1 TND = Rate shown in target currency as of Mar 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation