د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1889	View
2	TND	AFN Afghani	22.9943	View
3	TND	ALL Lek	29.5313	View
4	TND	AMD Armenian Dram	126.4149	View
5	TND	ANG Netherlands Antillean Guilder	0.583263	View
6	TND	AOA Kwanza	296.5650	View
7	TND	ARS Argentine Peso	345.9322	View
8	TND	AUD Australian Dollar	0.515429	View
9	TND	AWG Aruban Florin	0.579419	View
10	TND	AZN Azerbaijanian Manat	0.538472	View
11	TND	BAM Convertible Mark	0.583392	View
12	TND	BBD Barbados Dollar	0.647396	View
13	TND	BDT Taka	39.3245	View
14	TND	BGN Bulgarian Lev	0.584731	View
15	TND	BHD Bahraini Dinar	0.120783	View
16	TND	BIF Burundi Franc	958.9802	View
17	TND	BMD Bermudian Dollar	0.323698	View
18	TND	BND Brunei Dollar	0.423770	View
19	TND	BOB Boliviano	2.2364	View
20	TND	BRL Brazilian Real	1.8510	View
21	TND	BSD Bahamian Dollar	0.323698	View
22	TND	BTN Ngultrum	27.9489	View
23	TND	BWP Pula	4.4016	View
24	TND	BYN Belarussian Ruble	1.0590	View
25	TND	BZD Belize Dollar	0.651507	View
26	TND	CAD Canadian Dollar	0.464933	View
27	TND	CDF Congolese Franc	926.5555	View
28	TND	CHF Swiss Franc	0.285429	View
29	TND	CLP Chilean Peso	299.6815	View
30	TND	CNY Yuan Renminbi	2.3463	View
31	TND	COP Colombian Peso	1351.87	View
32	TND	CRC Costa Rican Colon	161.6723	View
33	TND	CUC Peso Convertible	0.323698	View
34	TND	CUP Cuban Peso	7.7642	View
35	TND	CVE Cape Verde Escudo	32.8918	View
36	TND	CZK Czech Koruna	7.4687	View
37	TND	DJF Djibouti Franc	57.5523	View
38	TND	DKK Danish Krone	2.2302	View
39	TND	DOP Dominican Peso	20.3908	View
40	TND	DZD Algerian Dinar	43.3568	View
41	TND	EGP Egyptian Pound	16.3691	View
42	TND	ERN Nakfa	4.8555	View
43	TND	ETB Ethiopian Birr	42.3536	View
44	TND	EUR Euro	0.298972	View
45	TND	FJD Fiji Dollar	0.744385	View
46	TND	FKP Falkland Islands Pound	0.249683	View
47	TND	GBP Pound Sterling	0.250434	View
48	TND	GEL Lari	0.897401	View
49	TND	GHS Ghana Cedi	5.0167	View
50	TND	GIP Gibraltar Pound	0.249683	View
51	TND	GMD Dalasi	23.3193	View
52	TND	GNF Guinea Franc	2800.39	View
53	TND	GTQ Quetzal	2.4942	View
54	TND	GYD Guyana Dollar	67.9388	View
55	TND	HKD Hong Kong Dollar	2.5163	View
56	TND	HNL Lempira	8.2952	View
57	TND	HRK Croatian Kuna	2.2474	View
58	TND	HTG Gourde	42.4989	View
59	TND	HUF Forint	119.3142	View
60	TND	IDR Rupiah	5344.65	View
61	TND	ILS New Israeli Sheqel	1.2018	View
62	TND	INR Indian Rupee	27.8464	View
63	TND	IQD Iraqi Dinar	424.1496	View
64	TND	IRR Iranian Rial	13625.46	View
65	TND	ISK Iceland Krona	43.1418	View
66	TND	JMD Jamaican Dollar	50.6956	View
67	TND	JOD Jordanian Dinar	0.229502	View
68	TND	JPY Yen	48.1317	View
69	TND	KES Kenyan Shilling	41.8902	View
70	TND	KGS Som	28.3739	View
71	TND	KHR Riel	1298.01	View
72	TND	KMF Comoro Franc	146.7461	View
73	TND	KPW North Korean Won	291.3182	View
74	TND	KRW Won	474.0250	View
75	TND	KWD Kuwaiti Dinar	0.099688	View
76	TND	KYD Cayman Islands Dollar	0.269116	View
77	TND	KZT Tenge	162.8880	View
78	TND	LAK Kip	7015.08	View
79	TND	LBP Lebanese Pound	29073.47	View
80	TND	LKR Sri Lanka Rupee	94.5452	View
81	TND	LRD Liberian Dollar	64.6457	View
82	TND	LSL Loti	5.8735	View
83	TND	LTL Lithuanian Litas	1.0299	View
84	TND	LVL Latvian Lats	0.209634	View
85	TND	LYD Libyan Dinar	1.5599	View
86	TND	MAD Moroccan Dirham	3.0688	View
87	TND	MDL Moldovan Leu	5.7562	View
88	TND	MGA Malagasy Ariary	1452.61	View
89	TND	MKD Denar	18.3467	View
90	TND	MMK Kyat	679.6400	View
91	TND	MNT Tugrik	1126.12	View
92	TND	MOP Pataca	2.5913	View
93	TND	MRO Ouguiya	128.8888	View
94	TND	MUR Mauritius Rupee	14.5580	View
95	TND	MVR Rufiyaa	4.9973	View
96	TND	MWK Kwacha	561.5365	View
97	TND	MXN Mexican Peso	6.5576	View
98	TND	MYR Malaysian Ringgit	1.4311	View
99	TND	MZN Mozambique Metical	20.6500	View
100	TND	NAD Namibia Dollar	5.8735	View
101	TND	NGN Naira	496.7866	View
102	TND	NIO Cordoba Oro	11.9120	View
103	TND	NOK Norwegian Krone	3.4086	View
104	TND	NPR Nepalese Rupee	44.7393	View
105	TND	NZD New Zealand Dollar	0.562697	View
106	TND	OMR Rial Omani	0.123312	View
107	TND	PAB Balboa	0.323698	View
108	TND	PEN Sol	1.1730	View
109	TND	PGK Kina	1.2979	View
110	TND	PHP Philippine Peso	18.5375	View
111	TND	PKR Pakistan Rupee	89.7729	View
112	TND	PLN Zloty	1.2564	View
113	TND	PYG Guarani	2575.19	View
114	TND	QAR Qatari Rial	1.1783	View
115	TND	RON New Romanian Leu	1.4880	View
116	TND	RSD Serbian Dinar	34.9519	View
117	TND	RUB Russian Ruble	27.4831	View
118	TND	RWF Rwanda Franc	456.7482	View
119	TND	SAR Saudi Riyal	1.2005	View
120	TND	SBD Solomon Islands Dollar	2.7554	View
121	TND	SCR Seychelles Rupee	4.7285	View
122	TND	SDG Sudanese Pound	194.4344	View
123	TND	SEK Swedish Krona	3.2687	View
124	TND	SGD Singapore Dollar	0.432076	View
125	TND	SHP Saint Helena Pound	0.249683	View
126	TND	SLL Leone	7387.76	View
127	TND	SOS Somali Shilling	184.9020	View
128	TND	SRD Surinam Dollar	11.7670	View
129	TND	STD Dobra	7376.69	View
130	TND	SVC El Salvador Colon	2.8324	View
131	TND	SYP Syrian Pound	4208.82	View
132	TND	SZL Lilangeni	5.8735	View
133	TND	THB Baht	10.9589	View
134	TND	TJS Somoni	3.5310	View
135	TND	TMT Turkmenistan New Manat	1.1330	View
136	TND	TOP Pa’anga	0.768356	View
137	TND	TRY Turkish Lira	12.3036	View
138	TND	TTD Trinidad and Tobago Dollar	2.1986	View
139	TND	TWD New Taiwan Dollar	10.5123	View
140	TND	TZS Tanzanian Shilling	849.9263	View
141	TND	UAH Hryvnia	13.4500	View
142	TND	UGX Uganda Shilling	1185.99	View
143	TND	USD US Dollar	0.323698	View
144	TND	UYU Peso Uruguayo	13.6784	View
145	TND	UZS Uzbekistan Sum	4194.69	View
146	TND	VEF Bolivar	2192734.30	View
147	TND	VND Dong	8191.04	View
148	TND	VUV Vatu	38.6965	View
149	TND	WST Tala	0.912156	View
150	TND	XAF CFA Franc BEAC	195.6615	View
151	TND	XCD East Caribbean Dollar	0.876158	View
152	TND	XOF CFA Franc BCEAO	193.8602	View
153	TND	XPF CFP Franc	35.1090	View
154	TND	YER Yemeni Rial	79.6926	View
155	TND	ZAR Rand	5.8847	View
156	TND	ZMW Zambian Kwacha	9.3397	View
157	TND	ZWL Zimbabwe Dollar	21568.38	View

1 TND = Rate shown in target currency as of Mar 21, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation