د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1838	View
2	TND	AFN Afghani	21.4473	View
3	TND	ALL Lek	29.4136	View
4	TND	AMD Armenian Dram	124.2825	View
5	TND	ANG Netherlands Antillean Guilder	0.580375	View
6	TND	AOA Kwanza	295.9089	View
7	TND	ARS Argentine Peso	318.4156	View
8	TND	AUD Australian Dollar	0.487763	View
9	TND	AWG Aruban Florin	0.576909	View
10	TND	AZN Azerbaijanian Manat	0.534850	View
11	TND	BAM Convertible Mark	0.584036	View
12	TND	BBD Barbados Dollar	0.644591	View
13	TND	BDT Taka	38.5480	View
14	TND	BGN Bulgarian Lev	0.582682	View
15	TND	BHD Bahraini Dinar	0.120235	View
16	TND	BIF Burundi Franc	937.2979	View
17	TND	BMD Bermudian Dollar	0.322295	View
18	TND	BND Brunei Dollar	0.410270	View
19	TND	BOB Boliviano	2.2287	View
20	TND	BRL Brazilian Real	1.8337	View
21	TND	BSD Bahamian Dollar	0.322295	View
22	TND	BTN Ngultrum	27.1001	View
23	TND	BWP Pula	4.3063	View
24	TND	BYN Belarussian Ruble	1.0543	View
25	TND	BZD Belize Dollar	0.651095	View
26	TND	CAD Canadian Dollar	0.447782	View
27	TND	CDF Congolese Franc	915.8523	View
28	TND	CHF Swiss Franc	0.279066	View
29	TND	CLP Chilean Peso	305.6836	View
30	TND	CNY Yuan Renminbi	2.2970	View
31	TND	COP Colombian Peso	1395.10	View
32	TND	CRC Costa Rican Colon	166.1684	View
33	TND	CUC Peso Convertible	0.322295	View
34	TND	CUP Cuban Peso	7.7386	View
35	TND	CVE Cape Verde Escudo	32.9281	View
36	TND	CZK Czech Koruna	7.5518	View
37	TND	DJF Djibouti Franc	57.4241	View
38	TND	DKK Danish Krone	2.2221	View
39	TND	DOP Dominican Peso	19.4454	View
40	TND	DZD Algerian Dinar	43.0438	View
41	TND	EGP Egyptian Pound	15.4398	View
42	TND	ERN Nakfa	4.8344	View
43	TND	ETB Ethiopian Birr	38.9689	View
44	TND	EUR Euro	0.297925	View
45	TND	FJD Fiji Dollar	0.724283	View
46	TND	FKP Falkland Islands Pound	0.248791	View
47	TND	GBP Pound Sterling	0.248142	View
48	TND	GEL Lari	0.887850	View
49	TND	GHS Ghana Cedi	5.1883	View
50	TND	GIP Gibraltar Pound	0.248791	View
51	TND	GMD Dalasi	22.7187	View
52	TND	GNF Guinea Franc	2781.03	View
53	TND	GTQ Quetzal	2.4928	View
54	TND	GYD Guyana Dollar	67.3327	View
55	TND	HKD Hong Kong Dollar	2.5047	View
56	TND	HNL Lempira	8.1330	View
57	TND	HRK Croatian Kuna	2.2499	View
58	TND	HTG Gourde	42.5137	View
59	TND	HUF Forint	120.6092	View
60	TND	IDR Rupiah	5069.51	View
61	TND	ILS New Israeli Sheqel	1.2014	View
62	TND	INR Indian Rupee	27.0987	View
63	TND	IQD Iraqi Dinar	422.1103	View
64	TND	IRR Iranian Rial	13491.07	View
65	TND	ISK Iceland Krona	44.4207	View
66	TND	JMD Jamaican Dollar	51.1554	View
67	TND	JOD Jordanian Dinar	0.228507	View
68	TND	JPY Yen	49.2114	View
69	TND	KES Kenyan Shilling	41.5747	View
70	TND	KGS Som	27.6527	View
71	TND	KHR Riel	1311.25	View
72	TND	KMF Comoro Franc	146.9081	View
73	TND	KPW North Korean Won	290.0677	View
74	TND	KRW Won	445.8308	View
75	TND	KWD Kuwaiti Dinar	0.098687	View
76	TND	KYD Cayman Islands Dollar	0.266551	View
77	TND	KZT Tenge	156.5601	View
78	TND	LAK Kip	7080.32	View
79	TND	LBP Lebanese Pound	28907.67	View
80	TND	LKR Sri Lanka Rupee	93.2095	View
81	TND	LRD Liberian Dollar	61.9114	View
82	TND	LSL Loti	5.7030	View
83	TND	LTL Lithuanian Litas	1.0311	View
84	TND	LVL Latvian Lats	0.209865	View
85	TND	LYD Libyan Dinar	1.5556	View
86	TND	MAD Moroccan Dirham	3.1277	View
87	TND	MDL Moldovan Leu	5.7902	View
88	TND	MGA Malagasy Ariary	1422.81	View
89	TND	MKD Denar	18.3424	View
90	TND	MMK Kyat	676.6481	View
91	TND	MNT Tugrik	1096.36	View
92	TND	MOP Pataca	2.5804	View
93	TND	MRO Ouguiya	128.5084	View
94	TND	MUR Mauritius Rupee	14.8584	View
95	TND	MVR Rufiyaa	4.9735	View
96	TND	MWK Kwacha	560.0193	View
97	TND	MXN Mexican Peso	6.4418	View
98	TND	MYR Malaysian Ringgit	1.4055	View
99	TND	MZN Mozambique Metical	20.5967	View
100	TND	NAD Namibia Dollar	5.7030	View
101	TND	NGN Naira	528.9438	View
102	TND	NIO Cordoba Oro	11.8705	View
103	TND	NOK Norwegian Krone	3.5489	View
104	TND	NPR Nepalese Rupee	43.3804	View
105	TND	NZD New Zealand Dollar	0.538023	View
106	TND	OMR Rial Omani	0.122759	View
107	TND	PAB Balboa	0.322295	View
108	TND	PEN Sol	1.2126	View
109	TND	PGK Kina	1.2605	View
110	TND	PHP Philippine Peso	18.7601	View
111	TND	PKR Pakistan Rupee	88.4916	View
112	TND	PLN Zloty	1.2960	View
113	TND	PYG Guarani	2573.78	View
114	TND	QAR Qatari Rial	1.1732	View
115	TND	RON New Romanian Leu	1.4818	View
116	TND	RSD Serbian Dinar	34.9341	View
117	TND	RUB Russian Ruble	31.3518	View
118	TND	RWF Rwanda Franc	436.7318	View
119	TND	SAR Saudi Riyal	1.1966	View
120	TND	SBD Solomon Islands Dollar	2.6923	View
121	TND	SCR Seychelles Rupee	4.3865	View
122	TND	SDG Sudanese Pound	193.8547	View
123	TND	SEK Swedish Krona	3.4175	View
124	TND	SGD Singapore Dollar	0.426093	View
125	TND	SHP Saint Helena Pound	0.248791	View
126	TND	SLL Leone	7320.55	View
127	TND	SOS Somali Shilling	183.7911	View
128	TND	SRD Surinam Dollar	10.9910	View
129	TND	STD Dobra	7360.45	View
130	TND	SVC El Salvador Colon	2.8201	View
131	TND	SYP Syrian Pound	4190.46	View
132	TND	SZL Lilangeni	5.7030	View
133	TND	THB Baht	10.8856	View
134	TND	TJS Somoni	3.4299	View
135	TND	TMT Turkmenistan New Manat	1.1277	View
136	TND	TOP Pa’anga	0.737004	View
137	TND	TRY Turkish Lira	11.0533	View
138	TND	TTD Trinidad and Tobago Dollar	2.1902	View
139	TND	TWD New Taiwan Dollar	10.1743	View
140	TND	TZS Tanzanian Shilling	858.9434	View
141	TND	UAH Hryvnia	13.3295	View
142	TND	UGX Uganda Shilling	1182.29	View
143	TND	USD US Dollar	0.322295	View
144	TND	UYU Peso Uruguayo	13.4250	View
145	TND	UZS Uzbekistan Sum	4129.56	View
146	TND	VEF Bolivar	1321121.45	View
147	TND	VND Dong	8047.09	View
148	TND	VUV Vatu	37.9190	View
149	TND	WST Tala	0.925277	View
150	TND	XAF CFA Franc BEAC	195.8775	View
151	TND	XCD East Caribbean Dollar	0.872210	View
152	TND	XOF CFA Franc BCEAO	192.4088	View
153	TND	XPF CFP Franc	35.0416	View
154	TND	YER Yemeni Rial	80.6743	View
155	TND	ZAR Rand	5.7165	View
156	TND	ZMW Zambian Kwacha	8.5599	View
157	TND	ZWL Zimbabwe Dollar	22266.34	View

1 TND = Rate shown in target currency as of Oct 28, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation