Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.798867	View
2	RON	AFN Afghani	14.4736	View
3	RON	ALL Lek	19.8496	View
4	RON	AMD Armenian Dram	83.8714	View
5	RON	ANG Netherlands Antillean Guilder	0.391663	View
6	RON	AOA Kwanza	199.6926	View
7	RON	ARS Argentine Peso	214.8811	View
8	RON	AUD Australian Dollar	0.329164	View
9	RON	AWG Aruban Florin	0.389324	View
10	RON	AZN Azerbaijanian Manat	0.360940	View
11	RON	BAM Convertible Mark	0.394134	View
12	RON	BBD Barbados Dollar	0.434999	View
13	RON	BDT Taka	26.0139	View
14	RON	BGN Bulgarian Lev	0.393220	View
15	RON	BHD Bahraini Dinar	0.081140	View
16	RON	BIF Burundi Franc	632.5305	View
17	RON	BMD Bermudian Dollar	0.217499	View
18	RON	BND Brunei Dollar	0.276869	View
19	RON	BOB Boliviano	1.5040	View
20	RON	BRL Brazilian Real	1.2375	View
21	RON	BSD Bahamian Dollar	0.217499	View
22	RON	BTN Ngultrum	18.2883	View
23	RON	BWP Pula	2.9061	View
24	RON	BYN Belarussian Ruble	0.711497	View
25	RON	BZD Belize Dollar	0.439388	View
26	RON	CAD Canadian Dollar	0.302183	View
27	RON	CDF Congolese Franc	618.0581	View
28	RON	CHF Swiss Franc	0.188326	View
29	RON	CLP Chilean Peso	206.2890	View
30	RON	CNY Yuan Renminbi	1.5501	View
31	RON	COP Colombian Peso	941.4764	View
32	RON	CRC Costa Rican Colon	112.1378	View
33	RON	CUC Peso Convertible	0.217499	View
34	RON	CUP Cuban Peso	5.2224	View
35	RON	CVE Cape Verde Escudo	22.2213	View
36	RON	CZK Czech Koruna	5.0963	View
37	RON	DJF Djibouti Franc	38.7523	View
38	RON	DKK Danish Krone	1.4996	View
39	RON	DOP Dominican Peso	13.1226	View
40	RON	DZD Algerian Dinar	29.0479	View
41	RON	EGP Egyptian Pound	10.4195	View
42	RON	ERN Nakfa	3.2625	View
43	RON	ETB Ethiopian Birr	26.2980	View
44	RON	EUR Euro	0.201053	View
45	RON	FJD Fiji Dollar	0.488778	View
46	RON	FKP Falkland Islands Pound	0.167895	View
47	RON	GBP Pound Sterling	0.167457	View
48	RON	GEL Lari	0.599160	View
49	RON	GHS Ghana Cedi	3.5013	View
50	RON	GIP Gibraltar Pound	0.167895	View
51	RON	GMD Dalasi	15.3316	View
52	RON	GNF Guinea Franc	1876.77	View
53	RON	GTQ Quetzal	1.6823	View
54	RON	GYD Guyana Dollar	45.4391	View
55	RON	HKD Hong Kong Dollar	1.6903	View
56	RON	HNL Lempira	5.4885	View
57	RON	HRK Croatian Kuna	1.5183	View
58	RON	HTG Gourde	28.6902	View
59	RON	HUF Forint	81.3925	View
60	RON	IDR Rupiah	3421.13	View
61	RON	ILS New Israeli Sheqel	0.810788	View
62	RON	INR Indian Rupee	18.2874	View
63	RON	IQD Iraqi Dinar	284.8589	View
64	RON	IRR Iranian Rial	9104.38	View
65	RON	ISK Iceland Krona	29.9771	View
66	RON	JMD Jamaican Dollar	34.5220	View
67	RON	JOD Jordanian Dinar	0.154207	View
68	RON	JPY Yen	33.2100	View
69	RON	KES Kenyan Shilling	28.0565	View
70	RON	KGS Som	18.6612	View
71	RON	KHR Riel	884.8909	View
72	RON	KMF Comoro Franc	99.1402	View
73	RON	KPW North Korean Won	195.7507	View
74	RON	KRW Won	300.8666	View
75	RON	KWD Kuwaiti Dinar	0.066598	View
76	RON	KYD Cayman Islands Dollar	0.179880	View
77	RON	KZT Tenge	105.6538	View
78	RON	LAK Kip	4778.12	View
79	RON	LBP Lebanese Pound	19508.19	View
80	RON	LKR Sri Lanka Rupee	62.9019	View
81	RON	LRD Liberian Dollar	41.7806	View
82	RON	LSL Loti	3.8487	View
83	RON	LTL Lithuanian Litas	0.695799	View
84	RON	LVL Latvian Lats	0.141626	View
85	RON	LYD Libyan Dinar	1.0498	View
86	RON	MAD Moroccan Dirham	2.1107	View
87	RON	MDL Moldovan Leu	3.9075	View
88	RON	MGA Malagasy Ariary	960.1736	View
89	RON	MKD Denar	12.3782	View
90	RON	MMK Kyat	456.6324	View
91	RON	MNT Tugrik	739.8729	View
92	RON	MOP Pataca	1.7414	View
93	RON	MRO Ouguiya	86.7232	View
94	RON	MUR Mauritius Rupee	10.0271	View
95	RON	MVR Rufiyaa	3.3563	View
96	RON	MWK Kwacha	377.9260	View
97	RON	MXN Mexican Peso	4.3472	View
98	RON	MYR Malaysian Ringgit	0.948510	View
99	RON	MZN Mozambique Metical	13.8996	View
100	RON	NAD Namibia Dollar	3.8487	View
101	RON	NGN Naira	356.9549	View
102	RON	NIO Cordoba Oro	8.0107	View
103	RON	NOK Norwegian Krone	2.3949	View
104	RON	NPR Nepalese Rupee	29.2751	View
105	RON	NZD New Zealand Dollar	0.363082	View
106	RON	OMR Rial Omani	0.082843	View
107	RON	PAB Balboa	0.217499	View
108	RON	PEN Sol	0.818307	View
109	RON	PGK Kina	0.850636	View
110	RON	PHP Philippine Peso	12.6601	View
111	RON	PKR Pakistan Rupee	59.7181	View
112	RON	PLN Zloty	0.874582	View
113	RON	PYG Guarani	1736.90	View
114	RON	QAR Qatari Rial	0.791698	View
115	RON	RSD Serbian Dinar	23.5751	View
116	RON	RUB Russian Ruble	21.1576	View
117	RON	RWF Rwanda Franc	294.7261	View
118	RON	SAR Saudi Riyal	0.807552	View
119	RON	SBD Solomon Islands Dollar	1.8169	View
120	RON	SCR Seychelles Rupee	2.9602	View
121	RON	SDG Sudanese Pound	130.8218	View
122	RON	SEK Swedish Krona	2.3063	View
123	RON	SGD Singapore Dollar	0.287546	View
124	RON	SHP Saint Helena Pound	0.167895	View
125	RON	SLL Leone	4940.24	View
126	RON	SOS Somali Shilling	124.0304	View
127	RON	SRD Surinam Dollar	7.4172	View
128	RON	STD Dobra	4967.16	View
129	RON	SVC El Salvador Colon	1.9031	View
130	RON	SYP Syrian Pound	2827.91	View
131	RON	SZL Lilangeni	3.8487	View
132	RON	THB Baht	7.3461	View
133	RON	TJS Somoni	2.3146	View
134	RON	TMT Turkmenistan New Manat	0.761038	View
135	RON	TND Tunisian Dinar	0.674844	View
136	RON	TOP Pa’anga	0.497363	View
137	RON	TRY Turkish Lira	7.4593	View
138	RON	TTD Trinidad and Tobago Dollar	1.4780	View
139	RON	TWD New Taiwan Dollar	6.8661	View
140	RON	TZS Tanzanian Shilling	579.6534	View
141	RON	UAH Hryvnia	8.9954	View
142	RON	UGX Uganda Shilling	797.8644	View
143	RON	USD US Dollar	0.217499	View
144	RON	UYU Peso Uruguayo	9.0598	View
145	RON	UZS Uzbekistan Sum	2786.81	View
146	RON	VEF Bolivar	891551.77	View
147	RON	VND Dong	5430.54	View
148	RON	VUV Vatu	25.5895	View
149	RON	WST Tala	0.624418	View
150	RON	XAF CFA Franc BEAC	132.1869	View
151	RON	XCD East Caribbean Dollar	0.588606	View
152	RON	XOF CFA Franc BCEAO	129.8461	View
153	RON	XPF CFP Franc	23.6477	View
154	RON	YER Yemeni Rial	54.4426	View
155	RON	ZAR Rand	3.8578	View
156	RON	ZMW Zambian Kwacha	5.7766	View
157	RON	ZWL Zimbabwe Dollar	15026.32	View

1 RON = Rate shown in target currency as of Oct 28, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation