ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3333	View
2	GEL	AFN Afghani	24.1564	View
3	GEL	ALL Lek	33.1290	View
4	GEL	AMD Armenian Dram	139.9814	View
5	GEL	ANG Netherlands Antillean Guilder	0.653686	View
6	GEL	AOA Kwanza	333.2870	View
7	GEL	ARS Argentine Peso	358.6367	View
8	GEL	AUD Australian Dollar	0.549376	View
9	GEL	AWG Aruban Florin	0.649782	View
10	GEL	AZN Azerbaijanian Manat	0.602410	View
11	GEL	BAM Convertible Mark	0.657810	View
12	GEL	BBD Barbados Dollar	0.726014	View
13	GEL	BDT Taka	43.4173	View
14	GEL	BGN Bulgarian Lev	0.656285	View
15	GEL	BHD Bahraini Dinar	0.135423	View
16	GEL	BIF Burundi Franc	1055.69	View
17	GEL	BMD Bermudian Dollar	0.363007	View
18	GEL	BND Brunei Dollar	0.462094	View
19	GEL	BOB Boliviano	2.5102	View
20	GEL	BRL Brazilian Real	2.0654	View
21	GEL	BSD Bahamian Dollar	0.363007	View
22	GEL	BTN Ngultrum	30.5232	View
23	GEL	BWP Pula	4.8503	View
24	GEL	BYN Belarussian Ruble	1.1875	View
25	GEL	BZD Belize Dollar	0.733339	View
26	GEL	CAD Canadian Dollar	0.504344	View
27	GEL	CDF Congolese Franc	1031.54	View
28	GEL	CHF Swiss Franc	0.314317	View
29	GEL	CLP Chilean Peso	344.2964	View
30	GEL	CNY Yuan Renminbi	2.5871	View
31	GEL	COP Colombian Peso	1571.32	View
32	GEL	CRC Costa Rican Colon	187.1581	View
33	GEL	CUC Peso Convertible	0.363007	View
34	GEL	CUP Cuban Peso	8.7162	View
35	GEL	CVE Cape Verde Escudo	37.0874	View
36	GEL	CZK Czech Koruna	8.5057	View
37	GEL	DJF Djibouti Franc	64.6776	View
38	GEL	DKK Danish Krone	2.5028	View
39	GEL	DOP Dominican Peso	21.9017	View
40	GEL	DZD Algerian Dinar	48.4810	View
41	GEL	EGP Egyptian Pound	17.3901	View
42	GEL	ERN Nakfa	5.4451	View
43	GEL	ETB Ethiopian Birr	43.8913	View
44	GEL	EUR Euro	0.335558	View
45	GEL	FJD Fiji Dollar	0.815772	View
46	GEL	FKP Falkland Islands Pound	0.280218	View
47	GEL	GBP Pound Sterling	0.279486	View
48	GEL	GHS Ghana Cedi	5.8437	View
49	GEL	GIP Gibraltar Pound	0.280218	View
50	GEL	GMD Dalasi	25.5885	View
51	GEL	GNF Guinea Franc	3132.32	View
52	GEL	GTQ Quetzal	2.8077	View
53	GEL	GYD Guyana Dollar	75.8379	View
54	GEL	HKD Hong Kong Dollar	2.8211	View
55	GEL	HNL Lempira	9.1603	View
56	GEL	HRK Croatian Kuna	2.5341	View
57	GEL	HTG Gourde	47.8839	View
58	GEL	HUF Forint	135.8441	View
59	GEL	IDR Rupiah	5709.87	View
60	GEL	ILS New Israeli Sheqel	1.3532	View
61	GEL	INR Indian Rupee	30.5217	View
62	GEL	IQD Iraqi Dinar	475.4297	View
63	GEL	IRR Iranian Rial	15195.21	View
64	GEL	ISK Iceland Krona	50.0318	View
65	GEL	JMD Jamaican Dollar	57.6172	View
66	GEL	JOD Jordanian Dinar	0.257372	View
67	GEL	JPY Yen	55.4276	View
68	GEL	KES Kenyan Shilling	46.8263	View
69	GEL	KGS Som	31.1456	View
70	GEL	KHR Riel	1476.88	View
71	GEL	KMF Comoro Franc	165.4650	View
72	GEL	KPW North Korean Won	326.7080	View
73	GEL	KRW Won	502.1465	View
74	GEL	KWD Kuwaiti Dinar	0.111153	View
75	GEL	KYD Cayman Islands Dollar	0.300221	View
76	GEL	KZT Tenge	176.3362	View
77	GEL	LAK Kip	7974.68	View
78	GEL	LBP Lebanese Pound	32559.18	View
79	GEL	LKR Sri Lanka Rupee	104.9833	View
80	GEL	LRD Liberian Dollar	69.7318	View
81	GEL	LSL Loti	6.4234	View
82	GEL	LTL Lithuanian Litas	1.1613	View
83	GEL	LVL Latvian Lats	0.236374	View
84	GEL	LYD Libyan Dinar	1.7521	View
85	GEL	MAD Moroccan Dirham	3.5228	View
86	GEL	MDL Moldovan Leu	6.5216	View
87	GEL	MGA Malagasy Ariary	1602.53	View
88	GEL	MKD Denar	20.6593	View
89	GEL	MMK Kyat	762.1198	View
90	GEL	MNT Tugrik	1234.85	View
91	GEL	MOP Pataca	2.9064	View
92	GEL	MRO Ouguiya	144.7411	View
93	GEL	MUR Mauritius Rupee	16.7353	View
94	GEL	MVR Rufiyaa	5.6017	View
95	GEL	MWK Kwacha	630.7588	View
96	GEL	MXN Mexican Peso	7.2555	View
97	GEL	MYR Malaysian Ringgit	1.5831	View
98	GEL	MZN Mozambique Metical	23.1984	View
99	GEL	NAD Namibia Dollar	6.4234	View
100	GEL	NGN Naira	595.7579	View
101	GEL	NIO Cordoba Oro	13.3699	View
102	GEL	NOK Norwegian Krone	3.9972	View
103	GEL	NPR Nepalese Rupee	48.8601	View
104	GEL	NZD New Zealand Dollar	0.605984	View
105	GEL	OMR Rial Omani	0.138266	View
106	GEL	PAB Balboa	0.363007	View
107	GEL	PEN Sol	1.3658	View
108	GEL	PGK Kina	1.4197	View
109	GEL	PHP Philippine Peso	21.1298	View
110	GEL	PKR Pakistan Rupee	99.6695	View
111	GEL	PLN Zloty	1.4597	View
112	GEL	PYG Guarani	2898.89	View
113	GEL	QAR Qatari Rial	1.3213	View
114	GEL	RON New Romanian Leu	1.6690	View
115	GEL	RSD Serbian Dinar	39.3468	View
116	GEL	RUB Russian Ruble	35.3121	View
117	GEL	RWF Rwanda Franc	491.8981	View
118	GEL	SAR Saudi Riyal	1.3478	View
119	GEL	SBD Solomon Islands Dollar	3.0324	View
120	GEL	SCR Seychelles Rupee	4.9406	View
121	GEL	SDG Sudanese Pound	218.3417	View
122	GEL	SEK Swedish Krona	3.8492	View
123	GEL	SGD Singapore Dollar	0.479915	View
124	GEL	SHP Saint Helena Pound	0.280218	View
125	GEL	SLL Leone	8245.26	View
126	GEL	SOS Somali Shilling	207.0068	View
127	GEL	SRD Surinam Dollar	12.3793	View
128	GEL	STD Dobra	8290.19	View
129	GEL	SVC El Salvador Colon	3.1763	View
130	GEL	SYP Syrian Pound	4719.78	View
131	GEL	SZL Lilangeni	6.4234	View
132	GEL	THB Baht	12.2606	View
133	GEL	TJS Somoni	3.8631	View
134	GEL	TMT Turkmenistan New Manat	1.2702	View
135	GEL	TND Tunisian Dinar	1.1263	View
136	GEL	TOP Pa’anga	0.830100	View
137	GEL	TRY Turkish Lira	12.4495	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4668	View
139	GEL	TWD New Taiwan Dollar	11.4595	View
140	GEL	TZS Tanzanian Shilling	967.4418	View
141	GEL	UAH Hryvnia	15.0133	View
142	GEL	UGX Uganda Shilling	1331.64	View
143	GEL	USD US Dollar	0.363007	View
144	GEL	UYU Peso Uruguayo	15.1208	View
145	GEL	UZS Uzbekistan Sum	4651.19	View
146	GEL	VEF Bolivar	1488000.49	View
147	GEL	VND Dong	9063.57	View
148	GEL	VUV Vatu	42.7088	View
149	GEL	WST Tala	1.0422	View
150	GEL	XAF CFA Franc BEAC	220.6200	View
151	GEL	XCD East Caribbean Dollar	0.982384	View
152	GEL	XOF CFA Franc BCEAO	216.7132	View
153	GEL	XPF CFP Franc	39.4680	View
154	GEL	YER Yemeni Rial	90.8648	View
155	GEL	ZAR Rand	6.4386	View
156	GEL	ZMW Zambian Kwacha	9.6411	View
157	GEL	ZWL Zimbabwe Dollar	25078.94	View

1 GEL = Rate shown in target currency as of Oct 28, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation