د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9952	View
2	KWD	AFN Afghani	217.3248	View
3	KWD	ALL Lek	298.0471	View
4	KWD	AMD Armenian Dram	1259.35	View
5	KWD	ANG Netherlands Antillean Guilder	5.8809	View
6	KWD	AOA Kwanza	2998.44	View
7	KWD	ARS Argentine Peso	3226.50	View
8	KWD	AUD Australian Dollar	4.9425	View
9	KWD	AWG Aruban Florin	5.8458	View
10	KWD	AZN Azerbaijanian Manat	5.4196	View
11	KWD	BAM Convertible Mark	5.9180	View
12	KWD	BBD Barbados Dollar	6.5316	View
13	KWD	BDT Taka	390.6061	View
14	KWD	BGN Bulgarian Lev	5.9043	View
15	KWD	BHD Bahraini Dinar	1.2183	View
16	KWD	BIF Burundi Franc	9497.62	View
17	KWD	BMD Bermudian Dollar	3.2658	View
18	KWD	BND Brunei Dollar	4.1573	View
19	KWD	BOB Boliviano	22.5831	View
20	KWD	BRL Brazilian Real	18.5812	View
21	KWD	BSD Bahamian Dollar	3.2658	View
22	KWD	BTN Ngultrum	274.6043	View
23	KWD	BWP Pula	43.6357	View
24	KWD	BYN Belarussian Ruble	10.6833	View
25	KWD	BZD Belize Dollar	6.5975	View
26	KWD	CAD Canadian Dollar	4.5374	View
27	KWD	CDF Congolese Franc	9280.31	View
28	KWD	CHF Swiss Franc	2.8278	View
29	KWD	CLP Chilean Peso	3097.48	View
30	KWD	CNY Yuan Renminbi	23.2752	View
31	KWD	COP Colombian Peso	14136.52	View
32	KWD	CRC Costa Rican Colon	1683.78	View
33	KWD	CUC Peso Convertible	3.2658	View
34	KWD	CUP Cuban Peso	78.4155	View
35	KWD	CVE Cape Verde Escudo	333.6595	View
36	KWD	CZK Czech Koruna	76.5224	View
37	KWD	DJF Djibouti Franc	581.8765	View
38	KWD	DKK Danish Krone	22.5163	View
39	KWD	DOP Dominican Peso	197.0398	View
40	KWD	DZD Algerian Dinar	436.1620	View
41	KWD	EGP Egyptian Pound	156.4510	View
42	KWD	ERN Nakfa	48.9873	View
43	KWD	ETB Ethiopian Birr	394.8712	View
44	KWD	EUR Euro	3.0189	View
45	KWD	FJD Fiji Dollar	7.3391	View
46	KWD	FKP Falkland Islands Pound	2.5210	View
47	KWD	GBP Pound Sterling	2.5144	View
48	KWD	GEL Lari	8.9966	View
49	KWD	GHS Ghana Cedi	52.5732	View
50	KWD	GIP Gibraltar Pound	2.5210	View
51	KWD	GMD Dalasi	230.2084	View
52	KWD	GNF Guinea Franc	28180.15	View
53	KWD	GTQ Quetzal	25.2599	View
54	KWD	GYD Guyana Dollar	682.2801	View
55	KWD	HKD Hong Kong Dollar	25.3803	View
56	KWD	HNL Lempira	82.4111	View
57	KWD	HRK Croatian Kuna	22.7982	View
58	KWD	HTG Gourde	430.7905	View
59	KWD	HUF Forint	1222.13	View
60	KWD	IDR Rupiah	51369.17	View
61	KWD	ILS New Israeli Sheqel	12.1742	View
62	KWD	INR Indian Rupee	274.5906	View
63	KWD	IQD Iraqi Dinar	4277.23	View
64	KWD	IRR Iranian Rial	136704.65	View
65	KWD	ISK Iceland Krona	450.1140	View
66	KWD	JMD Jamaican Dollar	518.3568	View
67	KWD	JOD Jordanian Dinar	2.3155	View
68	KWD	JPY Yen	498.6574	View
69	KWD	KES Kenyan Shilling	421.2758	View
70	KWD	KGS Som	280.2037	View
71	KWD	KHR Riel	13286.87	View
72	KWD	KMF Comoro Franc	1488.62	View
73	KWD	KPW North Korean Won	2939.25	View
74	KWD	KRW Won	4517.59	View
75	KWD	KYD Cayman Islands Dollar	2.7010	View
76	KWD	KZT Tenge	1586.42	View
77	KWD	LAK Kip	71744.69	View
78	KWD	LBP Lebanese Pound	292920.72	View
79	KWD	LKR Sri Lanka Rupee	944.4892	View
80	KWD	LRD Liberian Dollar	627.3464	View
81	KWD	LSL Loti	57.7887	View
82	KWD	LTL Lithuanian Litas	10.4476	View
83	KWD	LVL Latvian Lats	2.1266	View
84	KWD	LYD Libyan Dinar	15.7624	View
85	KWD	MAD Moroccan Dirham	31.6933	View
86	KWD	MDL Moldovan Leu	58.6724	View
87	KWD	MGA Malagasy Ariary	14417.26	View
88	KWD	MKD Denar	185.8626	View
89	KWD	MMK Kyat	6856.46	View
90	KWD	MNT Tugrik	11109.39	View
91	KWD	MOP Pataca	26.1472	View
92	KWD	MRO Ouguiya	1302.17	View
93	KWD	MUR Mauritius Rupee	150.5601	View
94	KWD	MVR Rufiyaa	50.3963	View
95	KWD	MWK Kwacha	5674.66	View
96	KWD	MXN Mexican Peso	65.2750	View
97	KWD	MYR Malaysian Ringgit	14.2421	View
98	KWD	MZN Mozambique Metical	208.7056	View
99	KWD	NAD Namibia Dollar	57.7887	View
100	KWD	NGN Naira	5359.77	View
101	KWD	NIO Cordoba Oro	120.2832	View
102	KWD	NOK Norwegian Krone	35.9608	View
103	KWD	NPR Nepalese Rupee	439.5728	View
104	KWD	NZD New Zealand Dollar	5.4518	View
105	KWD	OMR Rial Omani	1.2439	View
106	KWD	PAB Balboa	3.2658	View
107	KWD	PEN Sol	12.2871	View
108	KWD	PGK Kina	12.7725	View
109	KWD	PHP Philippine Peso	190.0954	View
110	KWD	PKR Pakistan Rupee	896.6833	View
111	KWD	PLN Zloty	13.1321	View
112	KWD	PYG Guarani	26080.03	View
113	KWD	QAR Qatari Rial	11.8876	View
114	KWD	RON New Romanian Leu	15.0153	View
115	KWD	RSD Serbian Dinar	353.9863	View
116	KWD	RUB Russian Ruble	317.6874	View
117	KWD	RWF Rwanda Franc	4425.39	View
118	KWD	SAR Saudi Riyal	12.1256	View
119	KWD	SBD Solomon Islands Dollar	27.2815	View
120	KWD	SCR Seychelles Rupee	44.4483	View
121	KWD	SDG Sudanese Pound	1964.32	View
122	KWD	SEK Swedish Krona	34.6295	View
123	KWD	SGD Singapore Dollar	4.3176	View
124	KWD	SHP Saint Helena Pound	2.5210	View
125	KWD	SLL Leone	74178.96	View
126	KWD	SOS Somali Shilling	1862.35	View
127	KWD	SRD Surinam Dollar	111.3714	View
128	KWD	STD Dobra	74583.24	View
129	KWD	SVC El Salvador Colon	28.5759	View
130	KWD	SYP Syrian Pound	42461.81	View
131	KWD	SZL Lilangeni	57.7887	View
132	KWD	THB Baht	110.3036	View
133	KWD	TJS Somoni	34.7548	View
134	KWD	TMT Turkmenistan New Manat	11.4272	View
135	KWD	TND Tunisian Dinar	10.1330	View
136	KWD	TOP Pa’anga	7.4681	View
137	KWD	TRY Turkish Lira	112.0029	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1930	View
139	KWD	TWD New Taiwan Dollar	103.0961	View
140	KWD	TZS Tanzanian Shilling	8703.65	View
141	KWD	UAH Hryvnia	135.0679	View
142	KWD	UGX Uganda Shilling	11980.15	View
143	KWD	USD US Dollar	3.2658	View
144	KWD	UYU Peso Uruguayo	136.0353	View
145	KWD	UZS Uzbekistan Sum	41844.77	View
146	KWD	VEF Bolivar	13386889.57	View
147	KWD	VND Dong	81541.00	View
148	KWD	VUV Vatu	384.2327	View
149	KWD	WST Tala	9.3758	View
150	KWD	XAF CFA Franc BEAC	1984.82	View
151	KWD	XCD East Caribbean Dollar	8.8381	View
152	KWD	XOF CFA Franc BCEAO	1949.67	View
153	KWD	XPF CFP Franc	355.0759	View
154	KWD	YER Yemeni Rial	817.4708	View
155	KWD	ZAR Rand	57.9252	View
156	KWD	ZMW Zambian Kwacha	86.7369	View
157	KWD	ZWL Zimbabwe Dollar	225624.28	View

1 KWD = Rate shown in target currency as of Oct 28, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation