Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020614	View
2	DJF	AFN Afghani	0.373489	View
3	DJF	ALL Lek	0.512217	View
4	DJF	AMD Armenian Dram	2.1643	View
5	DJF	ANG Netherlands Antillean Guilder	0.010106	View
6	DJF	AOA Kwanza	5.1530	View
7	DJF	ARS Argentine Peso	5.5450	View
8	DJF	AUD Australian Dollar	0.008494	View
9	DJF	AWG Aruban Florin	0.010046	View
10	DJF	AZN Azerbaijanian Manat	0.009314	View
11	DJF	BAM Convertible Mark	0.010170	View
12	DJF	BBD Barbados Dollar	0.011225	View
13	DJF	BDT Taka	0.671286	View
14	DJF	BGN Bulgarian Lev	0.010147	View
15	DJF	BHD Bahraini Dinar	0.002093	View
16	DJF	BIF Burundi Franc	16.3224	View
17	DJF	BMD Bermudian Dollar	0.005612	View
18	DJF	BND Brunei Dollar	0.007144	View
19	DJF	BOB Boliviano	0.038810	View
20	DJF	BRL Brazilian Real	0.031933	View
21	DJF	BSD Bahamian Dollar	0.005612	View
22	DJF	BTN Ngultrum	0.471928	View
23	DJF	BWP Pula	0.074991	View
24	DJF	BYN Belarussian Ruble	0.018360	View
25	DJF	BZD Belize Dollar	0.011338	View
26	DJF	CAD Canadian Dollar	0.007797	View
27	DJF	CDF Congolese Franc	15.9489	View
28	DJF	CHF Swiss Franc	0.004859	View
29	DJF	CLP Chilean Peso	5.3233	View
30	DJF	CNY Yuan Renminbi	0.040000	View
31	DJF	COP Colombian Peso	24.2947	View
32	DJF	CRC Costa Rican Colon	2.8937	View
33	DJF	CUC Peso Convertible	0.005612	View
34	DJF	CUP Cuban Peso	0.134763	View
35	DJF	CVE Cape Verde Escudo	0.573419	View
36	DJF	CZK Czech Koruna	0.131509	View
37	DJF	DKK Danish Krone	0.038695	View
38	DJF	DOP Dominican Peso	0.338628	View
39	DJF	DZD Algerian Dinar	0.749578	View
40	DJF	EGP Egyptian Pound	0.268873	View
41	DJF	ERN Nakfa	0.084188	View
42	DJF	ETB Ethiopian Birr	0.678616	View
43	DJF	EUR Euro	0.005188	View
44	DJF	FJD Fiji Dollar	0.012612	View
45	DJF	FKP Falkland Islands Pound	0.004332	View
46	DJF	GBP Pound Sterling	0.004321	View
47	DJF	GEL Lari	0.015461	View
48	DJF	GHS Ghana Cedi	0.090351	View
49	DJF	GIP Gibraltar Pound	0.004332	View
50	DJF	GMD Dalasi	0.395631	View
51	DJF	GNF Guinea Franc	48.4298	View
52	DJF	GTQ Quetzal	0.043411	View
53	DJF	GYD Guyana Dollar	1.1726	View
54	DJF	HKD Hong Kong Dollar	0.043617	View
55	DJF	HNL Lempira	0.141629	View
56	DJF	HRK Croatian Kuna	0.039180	View
57	DJF	HTG Gourde	0.740346	View
58	DJF	HUF Forint	2.1003	View
59	DJF	IDR Rupiah	88.2819	View
60	DJF	ILS New Israeli Sheqel	0.020922	View
61	DJF	INR Indian Rupee	0.471905	View
62	DJF	IQD Iraqi Dinar	7.3508	View
63	DJF	IRR Iranian Rial	234.9376	View
64	DJF	ISK Iceland Krona	0.773555	View
65	DJF	JMD Jamaican Dollar	0.890836	View
66	DJF	JOD Jordanian Dinar	0.003979	View
67	DJF	JPY Yen	0.856981	View
68	DJF	KES Kenyan Shilling	0.723995	View
69	DJF	KGS Som	0.481551	View
70	DJF	KHR Riel	22.8345	View
71	DJF	KMF Comoro Franc	2.5583	View
72	DJF	KPW North Korean Won	5.0513	View
73	DJF	KRW Won	7.7638	View
74	DJF	KWD Kuwaiti Dinar	0.001718	View
75	DJF	KYD Cayman Islands Dollar	0.004641	View
76	DJF	KZT Tenge	2.7264	View
77	DJF	LAK Kip	123.2988	View
78	DJF	LBP Lebanese Pound	503.4070	View
79	DJF	LKR Sri Lanka Rupee	1.6232	View
80	DJF	LRD Liberian Dollar	1.0781	View
81	DJF	LSL Loti	0.099314	View
82	DJF	LTL Lithuanian Litas	0.017955	View
83	DJF	LVL Latvian Lats	0.003654	View
84	DJF	LYD Libyan Dinar	0.027088	View
85	DJF	MAD Moroccan Dirham	0.054467	View
86	DJF	MDL Moldovan Leu	0.100833	View
87	DJF	MGA Malagasy Ariary	24.7772	View
88	DJF	MKD Denar	0.319419	View
89	DJF	MMK Kyat	11.7834	View
90	DJF	MNT Tugrik	19.0924	View
91	DJF	MOP Pataca	0.044936	View
92	DJF	MRO Ouguiya	2.2379	View
93	DJF	MUR Mauritius Rupee	0.258749	View
94	DJF	MVR Rufiyaa	0.086609	View
95	DJF	MWK Kwacha	9.7523	View
96	DJF	MXN Mexican Peso	0.112180	View
97	DJF	MYR Malaysian Ringgit	0.024476	View
98	DJF	MZN Mozambique Metical	0.358676	View
99	DJF	NAD Namibia Dollar	0.099314	View
100	DJF	NGN Naira	9.2112	View
101	DJF	NIO Cordoba Oro	0.206715	View
102	DJF	NOK Norwegian Krone	0.061801	View
103	DJF	NPR Nepalese Rupee	0.755440	View
104	DJF	NZD New Zealand Dollar	0.009369	View
105	DJF	OMR Rial Omani	0.002137	View
106	DJF	PAB Balboa	0.005612	View
107	DJF	PEN Sol	0.021116	View
108	DJF	PGK Kina	0.021950	View
109	DJF	PHP Philippine Peso	0.326693	View
110	DJF	PKR Pakistan Rupee	1.5410	View
111	DJF	PLN Zloty	0.022568	View
112	DJF	PYG Guarani	44.8206	View
113	DJF	QAR Qatari Rial	0.020429	View
114	DJF	RON New Romanian Leu	0.025804	View
115	DJF	RSD Serbian Dinar	0.608352	View
116	DJF	RUB Russian Ruble	0.545970	View
117	DJF	RWF Rwanda Franc	7.6054	View
118	DJF	SAR Saudi Riyal	0.020838	View
119	DJF	SBD Solomon Islands Dollar	0.046885	View
120	DJF	SCR Seychelles Rupee	0.076387	View
121	DJF	SDG Sudanese Pound	3.3758	View
122	DJF	SEK Swedish Krona	0.059513	View
123	DJF	SGD Singapore Dollar	0.007420	View
124	DJF	SHP Saint Helena Pound	0.004332	View
125	DJF	SLL Leone	127.4823	View
126	DJF	SOS Somali Shilling	3.2006	View
127	DJF	SRD Surinam Dollar	0.191400	View
128	DJF	STD Dobra	128.1771	View
129	DJF	SVC El Salvador Colon	0.049109	View
130	DJF	SYP Syrian Pound	72.9739	View
131	DJF	SZL Lilangeni	0.099314	View
132	DJF	THB Baht	0.189565	View
133	DJF	TJS Somoni	0.059728	View
134	DJF	TMT Turkmenistan New Manat	0.019638	View
135	DJF	TND Tunisian Dinar	0.017414	View
136	DJF	TOP Pa’anga	0.012834	View
137	DJF	TRY Turkish Lira	0.192485	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038140	View
139	DJF	TWD New Taiwan Dollar	0.177178	View
140	DJF	TZS Tanzanian Shilling	14.9579	View
141	DJF	UAH Hryvnia	0.232124	View
142	DJF	UGX Uganda Shilling	20.5888	View
143	DJF	USD US Dollar	0.005612	View
144	DJF	UYU Peso Uruguayo	0.233787	View
145	DJF	UZS Uzbekistan Sum	71.9135	View
146	DJF	VEF Bolivar	23006.41	View
147	DJF	VND Dong	140.1345	View
148	DJF	VUV Vatu	0.660333	View
149	DJF	WST Tala	0.016113	View
150	DJF	XAF CFA Franc BEAC	3.4111	View
151	DJF	XCD East Caribbean Dollar	0.015188	View
152	DJF	XOF CFA Franc BCEAO	3.3507	View
153	DJF	XPF CFP Franc	0.610225	View
154	DJF	YER Yemeni Rial	1.4049	View
155	DJF	ZAR Rand	0.099549	View
156	DJF	ZMW Zambian Kwacha	0.149064	View
157	DJF	ZWL Zimbabwe Dollar	387.7528	View

1 DJF = Rate shown in target currency as of Oct 28, 2024

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation