Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001262	View
2	BIF	AFN Afghani	0.022882	View
3	BIF	ALL Lek	0.031381	View
4	BIF	AMD Armenian Dram	0.132596	View
5	BIF	ANG Netherlands Antillean Guilder	0.000619	View
6	BIF	AOA Kwanza	0.315704	View
7	BIF	ARS Argentine Peso	0.339716	View
8	BIF	AUD Australian Dollar	0.000520	View
9	BIF	AWG Aruban Florin	0.000615	View
10	BIF	AZN Azerbaijanian Manat	0.000570	View
11	BIF	BAM Convertible Mark	0.000623	View
12	BIF	BBD Barbados Dollar	0.000687	View
13	BIF	BDT Taka	0.041126	View
14	BIF	BGN Bulgarian Lev	0.000621	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000343	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002377	View
19	BIF	BRL Brazilian Real	0.001956	View
20	BIF	BSD Bahamian Dollar	0.000343	View
21	BIF	BTN Ngultrum	0.028912	View
22	BIF	BWP Pula	0.004594	View
23	BIF	BYN Belarussian Ruble	0.001124	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.977119	View
27	BIF	CHF Swiss Franc	0.000297	View
28	BIF	CLP Chilean Peso	0.326132	View
29	BIF	CNY Yuan Renminbi	0.002450	View
30	BIF	COP Colombian Peso	1.4884	View
31	BIF	CRC Costa Rican Colon	0.177284	View
32	BIF	CUC Peso Convertible	0.000343	View
33	BIF	CUP Cuban Peso	0.008256	View
34	BIF	CVE Cape Verde Escudo	0.035130	View
35	BIF	CZK Czech Koruna	0.008057	View
36	BIF	DJF Djibouti Franc	0.061265	View
37	BIF	DKK Danish Krone	0.002370	View
38	BIF	DOP Dominican Peso	0.020746	View
39	BIF	DZD Algerian Dinar	0.045923	View
40	BIF	EGP Egyptian Pound	0.016472	View
41	BIF	ERN Nakfa	0.005157	View
42	BIF	ETB Ethiopian Birr	0.041575	View
43	BIF	EUR Euro	0.000317	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000947	View
48	BIF	GHS Ghana Cedi	0.005535	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024238	View
51	BIF	GNF Guinea Franc	2.9671	View
52	BIF	GTQ Quetzal	0.002659	View
53	BIF	GYD Guyana Dollar	0.071836	View
54	BIF	HKD Hong Kong Dollar	0.002672	View
55	BIF	HNL Lempira	0.008677	View
56	BIF	HRK Croatian Kuna	0.002400	View
57	BIF	HTG Gourde	0.045357	View
58	BIF	HUF Forint	0.128677	View
59	BIF	IDR Rupiah	5.4086	View
60	BIF	ILS New Israeli Sheqel	0.001281	View
61	BIF	INR Indian Rupee	0.028911	View
62	BIF	IQD Iraqi Dinar	0.450348	View
63	BIF	IRR Iranian Rial	14.3936	View
64	BIF	ISK Iceland Krona	0.047392	View
65	BIF	JMD Jamaican Dollar	0.054577	View
66	BIF	JOD Jordanian Dinar	0.000243	View
67	BIF	JPY Yen	0.052503	View
68	BIF	KES Kenyan Shilling	0.044355	View
69	BIF	KGS Som	0.029502	View
70	BIF	KHR Riel	1.3990	View
71	BIF	KMF Comoro Franc	0.156735	View
72	BIF	KPW North Korean Won	0.309472	View
73	BIF	KRW Won	0.475655	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000284	View
76	BIF	KZT Tenge	0.167033	View
77	BIF	LAK Kip	7.5540	View
78	BIF	LBP Lebanese Pound	30.8415	View
79	BIF	LKR Sri Lanka Rupee	0.099444	View
80	BIF	LRD Liberian Dollar	0.066053	View
81	BIF	LSL Loti	0.006084	View
82	BIF	LTL Lithuanian Litas	0.001100	View
83	BIF	LVL Latvian Lats	0.000223	View
84	BIF	LYD Libyan Dinar	0.001659	View
85	BIF	MAD Moroccan Dirham	0.003336	View
86	BIF	MDL Moldovan Leu	0.006177	View
87	BIF	MGA Malagasy Ariary	1.5180	View
88	BIF	MKD Denar	0.019569	View
89	BIF	MMK Kyat	0.721913	View
90	BIF	MNT Tugrik	1.1697	View
91	BIF	MOP Pataca	0.002753	View
92	BIF	MRO Ouguiya	0.137105	View
93	BIF	MUR Mauritius Rupee	0.015852	View
94	BIF	MVR Rufiyaa	0.005306	View
95	BIF	MWK Kwacha	0.597482	View
96	BIF	MXN Mexican Peso	0.006872	View
97	BIF	MYR Malaysian Ringgit	0.001499	View
98	BIF	MZN Mozambique Metical	0.021974	View
99	BIF	NAD Namibia Dollar	0.006084	View
100	BIF	NGN Naira	0.564328	View
101	BIF	NIO Cordoba Oro	0.012664	View
102	BIF	NOK Norwegian Krone	0.003786	View
103	BIF	NPR Nepalese Rupee	0.046282	View
104	BIF	NZD New Zealand Dollar	0.000574	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000343	View
107	BIF	PEN Sol	0.001293	View
108	BIF	PGK Kina	0.001344	View
109	BIF	PHP Philippine Peso	0.020015	View
110	BIF	PKR Pakistan Rupee	0.094411	View
111	BIF	PLN Zloty	0.001382	View
112	BIF	PYG Guarani	2.7460	View
113	BIF	QAR Qatari Rial	0.001251	View
114	BIF	RON New Romanian Leu	0.001580	View
115	BIF	RSD Serbian Dinar	0.037271	View
116	BIF	RUB Russian Ruble	0.033449	View
117	BIF	RWF Rwanda Franc	0.465947	View
118	BIF	SAR Saudi Riyal	0.001276	View
119	BIF	SBD Solomon Islands Dollar	0.002872	View
120	BIF	SCR Seychelles Rupee	0.004679	View
121	BIF	SDG Sudanese Pound	0.206822	View
122	BIF	SEK Swedish Krona	0.003646	View
123	BIF	SGD Singapore Dollar	0.000454	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.8103	View
126	BIF	SOS Somali Shilling	0.196086	View
127	BIF	SRD Surinam Dollar	0.011726	View
128	BIF	STD Dobra	7.8528	View
129	BIF	SVC El Salvador Colon	0.003008	View
130	BIF	SYP Syrian Pound	4.4708	View
131	BIF	SZL Lilangeni	0.006084	View
132	BIF	THB Baht	0.011613	View
133	BIF	TJS Somoni	0.003659	View
134	BIF	TMT Turkmenistan New Manat	0.001203	View
135	BIF	TND Tunisian Dinar	0.001066	View
136	BIF	TOP Pa’anga	0.000786	View
137	BIF	TRY Turkish Lira	0.011792	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002336	View
139	BIF	TWD New Taiwan Dollar	0.010854	View
140	BIF	TZS Tanzanian Shilling	0.916403	View
141	BIF	UAH Hryvnia	0.014221	View
142	BIF	UGX Uganda Shilling	1.2614	View
143	BIF	USD US Dollar	0.000343	View
144	BIF	UYU Peso Uruguayo	0.014323	View
145	BIF	UZS Uzbekistan Sum	4.4058	View
146	BIF	VEF Bolivar	1409.50	View
147	BIF	VND Dong	8.5854	View
148	BIF	VUV Vatu	0.040455	View
149	BIF	WST Tala	0.000987	View
150	BIF	XAF CFA Franc BEAC	0.208981	View
151	BIF	XCD East Caribbean Dollar	0.000930	View
152	BIF	XOF CFA Franc BCEAO	0.205280	View
153	BIF	XPF CFP Franc	0.037385	View
154	BIF	YER Yemeni Rial	0.086071	View
155	BIF	ZAR Rand	0.006098	View
156	BIF	ZMW Zambian Kwacha	0.009132	View
157	BIF	ZWL Zimbabwe Dollar	23.7559	View

1 BIF = Rate shown in target currency as of Oct 28, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation