د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1849	View
2	TND	AFN Afghani	21.4596	View
3	TND	ALL Lek	29.3703	View
4	TND	AMD Armenian Dram	124.8878	View
5	TND	ANG Netherlands Antillean Guilder	0.580564	View
6	TND	AOA Kwanza	296.1841	View
7	TND	ARS Argentine Peso	318.5549	View
8	TND	AUD Australian Dollar	0.491752	View
9	TND	AWG Aruban Florin	0.577463	View
10	TND	AZN Azerbaijanian Manat	0.535363	View
11	TND	BAM Convertible Mark	0.583329	View
12	TND	BBD Barbados Dollar	0.645210	View
13	TND	BDT Taka	38.5371	View
14	TND	BGN Bulgarian Lev	0.585623	View
15	TND	BHD Bahraini Dinar	0.120359	View
16	TND	BIF Burundi Franc	937.1736	View
17	TND	BMD Bermudian Dollar	0.322605	View
18	TND	BND Brunei Dollar	0.410718	View
19	TND	BOB Boliviano	2.2271	View
20	TND	BRL Brazilian Real	1.8449	View
21	TND	BSD Bahamian Dollar	0.322605	View
22	TND	BTN Ngultrum	27.1248	View
23	TND	BWP Pula	4.3219	View
24	TND	BYN Belarussian Ruble	1.0553	View
25	TND	BZD Belize Dollar	0.651453	View
26	TND	CAD Canadian Dollar	0.448574	View
27	TND	CDF Congolese Franc	917.9392	View
28	TND	CHF Swiss Franc	0.280535	View
29	TND	CLP Chilean Peso	305.4808	View
30	TND	CNY Yuan Renminbi	2.3025	View
31	TND	COP Colombian Peso	1401.50	View
32	TND	CRC Costa Rican Colon	165.8681	View
33	TND	CUC Peso Convertible	0.322605	View
34	TND	CUP Cuban Peso	7.7377	View
35	TND	CVE Cape Verde Escudo	32.8882	View
36	TND	CZK Czech Koruna	7.5971	View
37	TND	DJF Djibouti Franc	57.4541	View
38	TND	DKK Danish Krone	2.2334	View
39	TND	DOP Dominican Peso	19.4782	View
40	TND	DZD Algerian Dinar	43.0824	View
41	TND	EGP Egyptian Pound	15.7097	View
42	TND	ERN Nakfa	4.8391	View
43	TND	ETB Ethiopian Birr	39.0738	View
44	TND	EUR Euro	0.299429	View
45	TND	FJD Fiji Dollar	0.731748	View
46	TND	FKP Falkland Islands Pound	0.248643	View
47	TND	GBP Pound Sterling	0.248585	View
48	TND	GEL Lari	0.880691	View
49	TND	GHS Ghana Cedi	5.2338	View
50	TND	GIP Gibraltar Pound	0.248643	View
51	TND	GMD Dalasi	22.7093	View
52	TND	GNF Guinea Franc	2784.30	View
53	TND	GTQ Quetzal	2.4931	View
54	TND	GYD Guyana Dollar	67.2988	View
55	TND	HKD Hong Kong Dollar	2.5067	View
56	TND	HNL Lempira	8.1261	View
57	TND	HRK Croatian Kuna	2.2472	View
58	TND	HTG Gourde	42.5238	View
59	TND	HUF Forint	121.3377	View
60	TND	IDR Rupiah	5088.32	View
61	TND	ILS New Israeli Sheqel	1.2066	View
62	TND	INR Indian Rupee	27.1193	View
63	TND	IQD Iraqi Dinar	422.4294	View
64	TND	IRR Iranian Rial	13571.28	View
65	TND	ISK Iceland Krona	44.5251	View
66	TND	JMD Jamaican Dollar	51.1079	View
67	TND	JOD Jordanian Dinar	0.228727	View
68	TND	JPY Yen	49.6035	View
69	TND	KES Kenyan Shilling	41.6148	View
70	TND	KGS Som	27.6799	View
71	TND	KHR Riel	1311.37	View
72	TND	KMF Comoro Franc	146.7302	View
73	TND	KPW North Korean Won	290.3526	View
74	TND	KRW Won	448.0659	View
75	TND	KWD Kuwaiti Dinar	0.098807	View
76	TND	KYD Cayman Islands Dollar	0.266570	View
77	TND	KZT Tenge	158.2601	View
78	TND	LAK Kip	7075.48	View
79	TND	LBP Lebanese Pound	28950.79	View
80	TND	LKR Sri Lanka Rupee	93.3289	View
81	TND	LRD Liberian Dollar	61.9397	View
82	TND	LSL Loti	5.7096	View
83	TND	LTL Lithuanian Litas	1.0298	View
84	TND	LVL Latvian Lats	0.209611	View
85	TND	LYD Libyan Dinar	1.5549	View
86	TND	MAD Moroccan Dirham	3.1222	View
87	TND	MDL Moldovan Leu	5.7868	View
88	TND	MGA Malagasy Ariary	1424.05	View
89	TND	MKD Denar	18.3554	View
90	TND	MMK Kyat	677.2779	View
91	TND	MNT Tugrik	1102.46	View
92	TND	MOP Pataca	2.5821	View
93	TND	MRO Ouguiya	128.9448	View
94	TND	MUR Mauritius Rupee	14.9131	View
95	TND	MVR Rufiyaa	4.9735	View
96	TND	MWK Kwacha	559.6891	View
97	TND	MXN Mexican Peso	6.4593	View
98	TND	MYR Malaysian Ringgit	1.4125	View
99	TND	MZN Mozambique Metical	20.6168	View
100	TND	NAD Namibia Dollar	5.7096	View
101	TND	NGN Naira	530.0704	View
102	TND	NIO Cordoba Oro	11.8732	View
103	TND	NOK Norwegian Krone	3.5457	View
104	TND	NPR Nepalese Rupee	43.4200	View
105	TND	NZD New Zealand Dollar	0.541248	View
106	TND	OMR Rial Omani	0.122871	View
107	TND	PAB Balboa	0.322605	View
108	TND	PEN Sol	1.2126	View
109	TND	PGK Kina	1.2694	View
110	TND	PHP Philippine Peso	18.8212	View
111	TND	PKR Pakistan Rupee	88.4729	View
112	TND	PLN Zloty	1.3019	View
113	TND	PYG Guarani	2583.02	View
114	TND	QAR Qatari Rial	1.1743	View
115	TND	RON New Romanian Leu	1.4896	View
116	TND	RSD Serbian Dinar	34.9169	View
117	TND	RUB Russian Ruble	31.3478	View
118	TND	RWF Rwanda Franc	438.0540	View
119	TND	SAR Saudi Riyal	1.1978	View
120	TND	SBD Solomon Islands Dollar	2.6857	View
121	TND	SCR Seychelles Rupee	4.4786	View
122	TND	SDG Sudanese Pound	194.0316	View
123	TND	SEK Swedish Krona	3.4485	View
124	TND	SGD Singapore Dollar	0.427794	View
125	TND	SHP Saint Helena Pound	0.248643	View
126	TND	SLL Leone	7322.75	View
127	TND	SOS Somali Shilling	184.0999	View
128	TND	SRD Surinam Dollar	11.2152	View
129	TND	STD Dobra	7371.32	View
130	TND	SVC El Salvador Colon	2.8228	View
131	TND	SYP Syrian Pound	4194.75	View
132	TND	SZL Lilangeni	5.7096	View
133	TND	THB Baht	10.8992	View
134	TND	TJS Somoni	3.4337	View
135	TND	TMT Turkmenistan New Manat	1.1280	View
136	TND	TOP Pa’anga	0.737241	View
137	TND	TRY Turkish Lira	11.0636	View
138	TND	TTD Trinidad and Tobago Dollar	2.1868	View
139	TND	TWD New Taiwan Dollar	10.1824	View
140	TND	TZS Tanzanian Shilling	858.5640	View
141	TND	UAH Hryvnia	13.3599	View
142	TND	UGX Uganda Shilling	1182.21	View
143	TND	USD US Dollar	0.322605	View
144	TND	UYU Peso Uruguayo	13.4260	View
145	TND	UZS Uzbekistan Sum	4129.49	View
146	TND	VEF Bolivar	1344756.42	View
147	TND	VND Dong	8050.05	View
148	TND	VUV Vatu	37.9450	View
149	TND	WST Tala	0.926143	View
150	TND	XAF CFA Franc BEAC	195.6402	View
151	TND	XCD East Caribbean Dollar	0.872952	View
152	TND	XOF CFA Franc BCEAO	192.8182	View
153	TND	XPF CFP Franc	35.0710	View
154	TND	YER Yemeni Rial	80.7743	View
155	TND	ZAR Rand	5.7210	View
156	TND	ZMW Zambian Kwacha	8.5897	View
157	TND	ZWL Zimbabwe Dollar	22860.06	View

1 TND = Rate shown in target currency as of Oct 29, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation