Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474872	View
2	GTQ	AFN Afghani	8.6036	View
3	GTQ	ALL Lek	11.7992	View
4	GTQ	AMD Armenian Dram	49.8559	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232817	View
6	GTQ	AOA Kwanza	118.7037	View
7	GTQ	ARS Argentine Peso	127.7322	View
8	GTQ	AUD Australian Dollar	0.195666	View
9	GTQ	AWG Aruban Florin	0.231427	View
10	GTQ	AZN Azerbaijanian Manat	0.214554	View
11	GTQ	BAM Convertible Mark	0.234286	View
12	GTQ	BBD Barbados Dollar	0.258577	View
13	GTQ	BDT Taka	15.4635	View
14	GTQ	BGN Bulgarian Lev	0.233742	View
15	GTQ	BHD Bahraini Dinar	0.048232	View
16	GTQ	BIF Burundi Franc	375.9965	View
17	GTQ	BMD Bermudian Dollar	0.129288	View
18	GTQ	BND Brunei Dollar	0.164579	View
19	GTQ	BOB Boliviano	0.894030	View
20	GTQ	BRL Brazilian Real	0.735600	View
21	GTQ	BSD Bahamian Dollar	0.129288	View
22	GTQ	BTN Ngultrum	10.8712	View
23	GTQ	BWP Pula	1.7275	View
24	GTQ	BYN Belarussian Ruble	0.422936	View
25	GTQ	BZD Belize Dollar	0.261186	View
26	GTQ	CAD Canadian Dollar	0.179627	View
27	GTQ	CDF Congolese Franc	367.3936	View
28	GTQ	CHF Swiss Franc	0.111947	View
29	GTQ	CLP Chilean Peso	122.6248	View
30	GTQ	CNY Yuan Renminbi	0.921430	View
31	GTQ	COP Colombian Peso	559.6439	View
32	GTQ	CRC Costa Rican Colon	66.6583	View
33	GTQ	CUC Peso Convertible	0.129288	View
34	GTQ	CUP Cuban Peso	3.1044	View
35	GTQ	CVE Cape Verde Escudo	13.2091	View
36	GTQ	CZK Czech Koruna	3.0294	View
37	GTQ	DJF Djibouti Franc	23.0356	View
38	GTQ	DKK Danish Krone	0.891385	View
39	GTQ	DOP Dominican Peso	7.8005	View
40	GTQ	DZD Algerian Dinar	17.2670	View
41	GTQ	EGP Egyptian Pound	6.1937	View
42	GTQ	ERN Nakfa	1.9393	View
43	GTQ	ETB Ethiopian Birr	15.6324	View
44	GTQ	EUR Euro	0.119512	View
45	GTQ	FJD Fiji Dollar	0.290545	View
46	GTQ	FKP Falkland Islands Pound	0.099802	View
47	GTQ	GBP Pound Sterling	0.099542	View
48	GTQ	GEL Lari	0.356160	View
49	GTQ	GHS Ghana Cedi	2.0813	View
50	GTQ	GIP Gibraltar Pound	0.099802	View
51	GTQ	GMD Dalasi	9.1136	View
52	GTQ	GNF Guinea Franc	1115.61	View
53	GTQ	GYD Guyana Dollar	27.0105	View
54	GTQ	HKD Hong Kong Dollar	1.0048	View
55	GTQ	HNL Lempira	3.2625	View
56	GTQ	HRK Croatian Kuna	0.902546	View
57	GTQ	HTG Gourde	17.0544	View
58	GTQ	HUF Forint	48.3823	View
59	GTQ	IDR Rupiah	2033.63	View
60	GTQ	ILS New Israeli Sheqel	0.481958	View
61	GTQ	INR Indian Rupee	10.8706	View
62	GTQ	IQD Iraqi Dinar	169.3293	View
63	GTQ	IRR Iranian Rial	5411.93	View
64	GTQ	ISK Iceland Krona	17.8193	View
65	GTQ	JMD Jamaican Dollar	20.5210	View
66	GTQ	JOD Jordanian Dinar	0.091665	View
67	GTQ	JPY Yen	19.7411	View
68	GTQ	KES Kenyan Shilling	16.6777	View
69	GTQ	KGS Som	11.0928	View
70	GTQ	KHR Riel	526.0076	View
71	GTQ	KMF Comoro Franc	58.9321	View
72	GTQ	KPW North Korean Won	116.3605	View
73	GTQ	KRW Won	178.8448	View
74	GTQ	KWD Kuwaiti Dinar	0.039588	View
75	GTQ	KYD Cayman Islands Dollar	0.106926	View
76	GTQ	KZT Tenge	62.8040	View
77	GTQ	LAK Kip	2840.27	View
78	GTQ	LBP Lebanese Pound	11596.30	View
79	GTQ	LKR Sri Lanka Rupee	37.3909	View
80	GTQ	LRD Liberian Dollar	24.8357	View
81	GTQ	LSL Loti	2.2878	View
82	GTQ	LTL Lithuanian Litas	0.413605	View
83	GTQ	LVL Latvian Lats	0.084187	View
84	GTQ	LYD Libyan Dinar	0.624011	View
85	GTQ	MAD Moroccan Dirham	1.2547	View
86	GTQ	MDL Moldovan Leu	2.3228	View
87	GTQ	MGA Malagasy Ariary	570.7580	View
88	GTQ	MKD Denar	7.3580	View
89	GTQ	MMK Kyat	271.4370	View
90	GTQ	MNT Tugrik	439.8043	View
91	GTQ	MOP Pataca	1.0351	View
92	GTQ	MRO Ouguiya	51.5511	View
93	GTQ	MUR Mauritius Rupee	5.9605	View
94	GTQ	MVR Rufiyaa	1.9951	View
95	GTQ	MWK Kwacha	224.6514	View
96	GTQ	MXN Mexican Peso	2.5841	View
97	GTQ	MYR Malaysian Ringgit	0.563824	View
98	GTQ	MZN Mozambique Metical	8.2623	View
99	GTQ	NAD Namibia Dollar	2.2878	View
100	GTQ	NGN Naira	212.1855	View
101	GTQ	NIO Cordoba Oro	4.7618	View
102	GTQ	NOK Norwegian Krone	1.4236	View
103	GTQ	NPR Nepalese Rupee	17.4020	View
104	GTQ	NZD New Zealand Dollar	0.215827	View
105	GTQ	OMR Rial Omani	0.049245	View
106	GTQ	PAB Balboa	0.129288	View
107	GTQ	PEN Sol	0.486428	View
108	GTQ	PGK Kina	0.505645	View
109	GTQ	PHP Philippine Peso	7.5256	View
110	GTQ	PKR Pakistan Rupee	35.4984	View
111	GTQ	PLN Zloty	0.519880	View
112	GTQ	PYG Guarani	1032.47	View
113	GTQ	QAR Qatari Rial	0.470611	View
114	GTQ	RON New Romanian Leu	0.594432	View
115	GTQ	RSD Serbian Dinar	14.0138	View
116	GTQ	RUB Russian Ruble	12.5768	View
117	GTQ	RWF Rwanda Franc	175.1947	View
118	GTQ	SAR Saudi Riyal	0.480035	View
119	GTQ	SBD Solomon Islands Dollar	1.0800	View
120	GTQ	SCR Seychelles Rupee	1.7596	View
121	GTQ	SDG Sudanese Pound	77.7647	View
122	GTQ	SEK Swedish Krona	1.3709	View
123	GTQ	SGD Singapore Dollar	0.170926	View
124	GTQ	SHP Saint Helena Pound	0.099802	View
125	GTQ	SLL Leone	2936.63	View
126	GTQ	SOS Somali Shilling	73.7277	View
127	GTQ	SRD Surinam Dollar	4.4090	View
128	GTQ	STD Dobra	2952.64	View
129	GTQ	SVC El Salvador Colon	1.1313	View
130	GTQ	SYP Syrian Pound	1681.00	View
131	GTQ	SZL Lilangeni	2.2878	View
132	GTQ	THB Baht	4.3668	View
133	GTQ	TJS Somoni	1.3759	View
134	GTQ	TMT Turkmenistan New Manat	0.452385	View
135	GTQ	TND Tunisian Dinar	0.401149	View
136	GTQ	TOP Pa’anga	0.295649	View
137	GTQ	TRY Turkish Lira	4.4340	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878586	View
139	GTQ	TWD New Taiwan Dollar	4.0814	View
140	GTQ	TZS Tanzanian Shilling	344.5646	View
141	GTQ	UAH Hryvnia	5.3471	View
142	GTQ	UGX Uganda Shilling	474.2763	View
143	GTQ	USD US Dollar	0.129288	View
144	GTQ	UYU Peso Uruguayo	5.3854	View
145	GTQ	UZS Uzbekistan Sum	1656.57	View
146	GTQ	VEF Bolivar	529967.05	View
147	GTQ	VND Dong	3228.09	View
148	GTQ	VUV Vatu	15.2112	View
149	GTQ	WST Tala	0.371174	View
150	GTQ	XAF CFA Franc BEAC	78.5761	View
151	GTQ	XCD East Caribbean Dollar	0.349886	View
152	GTQ	XOF CFA Franc BCEAO	77.1847	View
153	GTQ	XPF CFP Franc	14.0569	View
154	GTQ	YER Yemeni Rial	32.3625	View
155	GTQ	ZAR Rand	2.2932	View
156	GTQ	ZMW Zambian Kwacha	3.4338	View
157	GTQ	ZWL Zimbabwe Dollar	8932.13	View

1 GTQ = Rate shown in target currency as of Oct 28, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation