Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001292	View
2	CDF	AFN Afghani	0.023417	View
3	CDF	ALL Lek	0.032116	View
4	CDF	AMD Armenian Dram	0.135701	View
5	CDF	ANG Netherlands Antillean Guilder	0.000633	View
6	CDF	AOA Kwanza	0.323096	View
7	CDF	ARS Argentine Peso	0.347671	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000583	View
11	CDF	BAM Convertible Mark	0.000637	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042089	View
14	CDF	BGN Bulgarian Lev	0.000636	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0234	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000447	View
19	CDF	BOB Boliviano	0.002433	View
20	CDF	BRL Brazilian Real	0.002002	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029589	View
23	CDF	BWP Pula	0.004701	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.333769	View
29	CDF	CNY Yuan Renminbi	0.002508	View
30	CDF	COP Colombian Peso	1.5233	View
31	CDF	CRC Costa Rican Colon	0.181435	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008449	View
34	CDF	CVE Cape Verde Escudo	0.035953	View
35	CDF	CZK Czech Koruna	0.008245	View
36	CDF	DJF Djibouti Franc	0.062700	View
37	CDF	DKK Danish Krone	0.002426	View
38	CDF	DOP Dominican Peso	0.021232	View
39	CDF	DZD Algerian Dinar	0.046998	View
40	CDF	EGP Egyptian Pound	0.016858	View
41	CDF	ERN Nakfa	0.005278	View
42	CDF	ETB Ethiopian Birr	0.042549	View
43	CDF	EUR Euro	0.000325	View
44	CDF	FJD Fiji Dollar	0.000790	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000969	View
48	CDF	GHS Ghana Cedi	0.005665	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.024806	View
51	CDF	GNF Guinea Franc	3.0366	View
52	CDF	GTQ Quetzal	0.002721	View
53	CDF	GYD Guyana Dollar	0.073519	View
54	CDF	HKD Hong Kong Dollar	0.002734	View
55	CDF	HNL Lempira	0.008880	View
56	CDF	HRK Croatian Kuna	0.002456	View
57	CDF	HTG Gourde	0.046419	View
58	CDF	HUF Forint	0.131690	View
59	CDF	IDR Rupiah	5.5353	View
60	CDF	ILS New Israeli Sheqel	0.001311	View
61	CDF	INR Indian Rupee	0.029588	View
62	CDF	IQD Iraqi Dinar	0.460893	View
63	CDF	IRR Iranian Rial	14.7306	View
64	CDF	ISK Iceland Krona	0.048502	View
65	CDF	JMD Jamaican Dollar	0.055855	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.053732	View
68	CDF	KES Kenyan Shilling	0.045394	View
69	CDF	KGS Som	0.030193	View
70	CDF	KHR Riel	1.4317	View
71	CDF	KMF Comoro Franc	0.160405	View
72	CDF	KPW North Korean Won	0.316718	View
73	CDF	KRW Won	0.486793	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000291	View
76	CDF	KZT Tenge	0.170944	View
77	CDF	LAK Kip	7.7309	View
78	CDF	LBP Lebanese Pound	31.5637	View
79	CDF	LKR Sri Lanka Rupee	0.101773	View
80	CDF	LRD Liberian Dollar	0.067599	View
81	CDF	LSL Loti	0.006227	View
82	CDF	LTL Lithuanian Litas	0.001125	View
83	CDF	LVL Latvian Lats	0.000229	View
84	CDF	LYD Libyan Dinar	0.001698	View
85	CDF	MAD Moroccan Dirham	0.003415	View
86	CDF	MDL Moldovan Leu	0.006322	View
87	CDF	MGA Malagasy Ariary	1.5535	View
88	CDF	MKD Denar	0.020027	View
89	CDF	MMK Kyat	0.738817	View
90	CDF	MNT Tugrik	1.1971	View
91	CDF	MOP Pataca	0.002817	View
92	CDF	MRO Ouguiya	0.140315	View
93	CDF	MUR Mauritius Rupee	0.016223	View
94	CDF	MVR Rufiyaa	0.005430	View
95	CDF	MWK Kwacha	0.611473	View
96	CDF	MXN Mexican Peso	0.007033	View
97	CDF	MYR Malaysian Ringgit	0.001534	View
98	CDF	MZN Mozambique Metical	0.022489	View
99	CDF	NAD Namibia Dollar	0.006227	View
100	CDF	NGN Naira	0.577542	View
101	CDF	NIO Cordoba Oro	0.012961	View
102	CDF	NOK Norwegian Krone	0.003874	View
103	CDF	NPR Nepalese Rupee	0.047366	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001323	View
108	CDF	PGK Kina	0.001376	View
109	CDF	PHP Philippine Peso	0.020483	View
110	CDF	PKR Pakistan Rupee	0.096622	View
111	CDF	PLN Zloty	0.001415	View
112	CDF	PYG Guarani	2.8103	View
113	CDF	QAR Qatari Rial	0.001280	View
114	CDF	RON New Romanian Leu	0.001617	View
115	CDF	RSD Serbian Dinar	0.038143	View
116	CDF	RUB Russian Ruble	0.034232	View
117	CDF	RWF Rwanda Franc	0.476858	View
118	CDF	SAR Saudi Riyal	0.001306	View
119	CDF	SBD Solomon Islands Dollar	0.002939	View
120	CDF	SCR Seychelles Rupee	0.004789	View
121	CDF	SDG Sudanese Pound	0.211665	View
122	CDF	SEK Swedish Krona	0.003731	View
123	CDF	SGD Singapore Dollar	0.000465	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9932	View
126	CDF	SOS Somali Shilling	0.200677	View
127	CDF	SRD Surinam Dollar	0.012000	View
128	CDF	STD Dobra	8.0367	View
129	CDF	SVC El Salvador Colon	0.003079	View
130	CDF	SYP Syrian Pound	4.5755	View
131	CDF	SZL Lilangeni	0.006227	View
132	CDF	THB Baht	0.011885	View
133	CDF	TJS Somoni	0.003745	View
134	CDF	TMT Turkmenistan New Manat	0.001231	View
135	CDF	TND Tunisian Dinar	0.001091	View
136	CDF	TOP Pa’anga	0.000804	View
137	CDF	TRY Turkish Lira	0.012068	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002391	View
139	CDF	TWD New Taiwan Dollar	0.011109	View
140	CDF	TZS Tanzanian Shilling	0.937862	View
141	CDF	UAH Hryvnia	0.014554	View
142	CDF	UGX Uganda Shilling	1.2909	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014658	View
145	CDF	UZS Uzbekistan Sum	4.5090	View
146	CDF	VEF Bolivar	1442.50	View
147	CDF	VND Dong	8.7865	View
148	CDF	VUV Vatu	0.041403	View
149	CDF	WST Tala	0.001010	View
150	CDF	XAF CFA Franc BEAC	0.213874	View
151	CDF	XCD East Caribbean Dollar	0.000952	View
152	CDF	XOF CFA Franc BCEAO	0.210087	View
153	CDF	XPF CFP Franc	0.038261	View
154	CDF	YER Yemeni Rial	0.088086	View
155	CDF	ZAR Rand	0.006241	View
156	CDF	ZMW Zambian Kwacha	0.009346	View
157	CDF	ZWL Zimbabwe Dollar	24.3122	View

1 CDF = Rate shown in target currency as of Oct 28, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation