Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.3424	View
3	BYN	ALL Lek	27.8984	View
4	BYN	AMD Armenian Dram	117.8802	View
5	BYN	ANG Netherlands Antillean Guilder	0.550477	View
6	BYN	AOA Kwanza	280.6653	View
7	BYN	ARS Argentine Peso	302.0126	View
8	BYN	AUD Australian Dollar	0.462636	View
9	BYN	AWG Aruban Florin	0.547190	View
10	BYN	AZN Azerbaijanian Manat	0.507297	View
11	BYN	BAM Convertible Mark	0.553950	View
12	BYN	BBD Barbados Dollar	0.611386	View
13	BYN	BDT Taka	36.5622	View
14	BYN	BGN Bulgarian Lev	0.552666	View
15	BYN	BHD Bahraini Dinar	0.114041	View
16	BYN	BIF Burundi Franc	889.0134	View
17	BYN	BMD Bermudian Dollar	0.305693	View
18	BYN	BND Brunei Dollar	0.389135	View
19	BYN	BOB Boliviano	2.1139	View
20	BYN	BRL Brazilian Real	1.7393	View
21	BYN	BSD Bahamian Dollar	0.305693	View
22	BYN	BTN Ngultrum	25.7040	View
23	BYN	BWP Pula	4.0845	View
24	BYN	BZD Belize Dollar	0.617554	View
25	BYN	CAD Canadian Dollar	0.424714	View
26	BYN	CDF Congolese Franc	868.6726	View
27	BYN	CHF Swiss Franc	0.264690	View
28	BYN	CLP Chilean Peso	289.9365	View
29	BYN	CNY Yuan Renminbi	2.1786	View
30	BYN	COP Colombian Peso	1323.23	View
31	BYN	CRC Costa Rican Colon	157.6083	View
32	BYN	CUC Peso Convertible	0.305693	View
33	BYN	CUP Cuban Peso	7.3400	View
34	BYN	CVE Cape Verde Escudo	31.2318	View
35	BYN	CZK Czech Koruna	7.1628	View
36	BYN	DJF Djibouti Franc	54.4659	View
37	BYN	DKK Danish Krone	2.1076	View
38	BYN	DOP Dominican Peso	18.4437	View
39	BYN	DZD Algerian Dinar	40.8264	View
40	BYN	EGP Egyptian Pound	14.6444	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	36.9615	View
43	BYN	EUR Euro	0.282578	View
44	BYN	FJD Fiji Dollar	0.686972	View
45	BYN	FKP Falkland Islands Pound	0.235975	View
46	BYN	GBP Pound Sterling	0.235359	View
47	BYN	GEL Lari	0.842112	View
48	BYN	GHS Ghana Cedi	4.9211	View
49	BYN	GIP Gibraltar Pound	0.235975	View
50	BYN	GMD Dalasi	21.5484	View
51	BYN	GNF Guinea Franc	2637.77	View
52	BYN	GTQ Quetzal	2.3644	View
53	BYN	GYD Guyana Dollar	63.8640	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.7140	View
56	BYN	HRK Croatian Kuna	2.1340	View
57	BYN	HTG Gourde	40.3236	View
58	BYN	HUF Forint	114.3961	View
59	BYN	IDR Rupiah	4808.35	View
60	BYN	ILS New Israeli Sheqel	1.1396	View
61	BYN	INR Indian Rupee	25.7027	View
62	BYN	IQD Iraqi Dinar	400.3655	View
63	BYN	IRR Iranian Rial	12796.08	View
64	BYN	ISK Iceland Krona	42.1324	View
65	BYN	JMD Jamaican Dollar	48.5202	View
66	BYN	JOD Jordanian Dinar	0.216736	View
67	BYN	JPY Yen	46.6763	View
68	BYN	KES Kenyan Shilling	39.4330	View
69	BYN	KGS Som	26.2281	View
70	BYN	KHR Riel	1243.70	View
71	BYN	KMF Comoro Franc	139.3402	View
72	BYN	KPW North Korean Won	275.1250	View
73	BYN	KRW Won	422.8641	View
74	BYN	KWD Kuwaiti Dinar	0.093603	View
75	BYN	KYD Cayman Islands Dollar	0.252820	View
76	BYN	KZT Tenge	148.4950	View
77	BYN	LAK Kip	6715.58	View
78	BYN	LBP Lebanese Pound	27418.51	View
79	BYN	LKR Sri Lanka Rupee	88.4078	View
80	BYN	LRD Liberian Dollar	58.7220	View
81	BYN	LSL Loti	5.4092	View
82	BYN	LTL Lithuanian Litas	0.977937	View
83	BYN	LVL Latvian Lats	0.199054	View
84	BYN	LYD Libyan Dinar	1.4754	View
85	BYN	MAD Moroccan Dirham	2.9666	View
86	BYN	MDL Moldovan Leu	5.4920	View
87	BYN	MGA Malagasy Ariary	1349.51	View
88	BYN	MKD Denar	17.3975	View
89	BYN	MMK Kyat	641.7909	View
90	BYN	MNT Tugrik	1039.88	View
91	BYN	MOP Pataca	2.4475	View
92	BYN	MRO Ouguiya	121.8883	View
93	BYN	MUR Mauritius Rupee	14.0930	View
94	BYN	MVR Rufiyaa	4.7173	View
95	BYN	MWK Kwacha	531.1701	View
96	BYN	MXN Mexican Peso	6.1100	View
97	BYN	MYR Malaysian Ringgit	1.3331	View
98	BYN	MZN Mozambique Metical	19.5357	View
99	BYN	NAD Namibia Dollar	5.4092	View
100	BYN	NGN Naira	501.6955	View
101	BYN	NIO Cordoba Oro	11.2590	View
102	BYN	NOK Norwegian Krone	3.3661	View
103	BYN	NPR Nepalese Rupee	41.1457	View
104	BYN	NZD New Zealand Dollar	0.510307	View
105	BYN	OMR Rial Omani	0.116435	View
106	BYN	PAB Balboa	0.305693	View
107	BYN	PEN Sol	1.1501	View
108	BYN	PGK Kina	1.1956	View
109	BYN	PHP Philippine Peso	17.7937	View
110	BYN	PKR Pakistan Rupee	83.9330	View
111	BYN	PLN Zloty	1.2292	View
112	BYN	PYG Guarani	2441.19	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4055	View
115	BYN	RSD Serbian Dinar	33.1345	View
116	BYN	RUB Russian Ruble	29.7368	View
117	BYN	RWF Rwanda Franc	414.2338	View
118	BYN	SAR Saudi Riyal	1.1350	View
119	BYN	SBD Solomon Islands Dollar	2.5537	View
120	BYN	SCR Seychelles Rupee	4.1605	View
121	BYN	SDG Sudanese Pound	183.8683	View
122	BYN	SEK Swedish Krona	3.2415	View
123	BYN	SGD Singapore Dollar	0.404143	View
124	BYN	SHP Saint Helena Pound	0.235975	View
125	BYN	SLL Leone	6943.44	View
126	BYN	SOS Somali Shilling	174.3231	View
127	BYN	SRD Surinam Dollar	10.4248	View
128	BYN	STD Dobra	6981.28	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.59	View
131	BYN	SZL Lilangeni	5.4092	View
132	BYN	THB Baht	10.3248	View
133	BYN	TJS Somoni	3.2532	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.948485	View
136	BYN	TOP Pa’anga	0.699038	View
137	BYN	TRY Turkish Lira	10.4839	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0773	View
139	BYN	TWD New Taiwan Dollar	9.6502	View
140	BYN	TZS Tanzanian Shilling	814.6953	View
141	BYN	UAH Hryvnia	12.6429	View
142	BYN	UGX Uganda Shilling	1121.39	View
143	BYN	USD US Dollar	0.305693	View
144	BYN	UYU Peso Uruguayo	12.7334	View
145	BYN	UZS Uzbekistan Sum	3916.83	View
146	BYN	VEF Bolivar	1253064.47	View
147	BYN	VND Dong	7632.55	View
148	BYN	VUV Vatu	35.9657	View
149	BYN	WST Tala	0.877611	View
150	BYN	XAF CFA Franc BEAC	185.7869	View
151	BYN	XCD East Caribbean Dollar	0.827279	View
152	BYN	XOF CFA Franc BCEAO	182.4970	View
153	BYN	XPF CFP Franc	33.2365	View
154	BYN	YER Yemeni Rial	76.5184	View
155	BYN	ZAR Rand	5.4220	View
156	BYN	ZMW Zambian Kwacha	8.1189	View
157	BYN	ZWL Zimbabwe Dollar	21119.30	View

1 BYN = Rate shown in target currency as of Oct 28, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation