£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7581	View
2	GIP	AFN Afghani	86.2058	View
3	GIP	ALL Lek	118.2258	View
4	GIP	AMD Armenian Dram	499.5446	View
5	GIP	ANG Netherlands Antillean Guilder	2.3328	View
6	GIP	AOA Kwanza	1189.38	View
7	GIP	ARS Argentine Peso	1279.85	View
8	GIP	AUD Australian Dollar	1.9605	View
9	GIP	AWG Aruban Florin	2.3188	View
10	GIP	AZN Azerbaijanian Manat	2.1498	View
11	GIP	BAM Convertible Mark	2.3475	View
12	GIP	BBD Barbados Dollar	2.5909	View
13	GIP	BDT Taka	154.9410	View
14	GIP	BGN Bulgarian Lev	2.3421	View
15	GIP	BHD Bahraini Dinar	0.483277	View
16	GIP	BIF Burundi Franc	3767.40	View
17	GIP	BMD Bermudian Dollar	1.2954	View
18	GIP	BND Brunei Dollar	1.6491	View
19	GIP	BOB Boliviano	8.9580	View
20	GIP	BRL Brazilian Real	7.3706	View
21	GIP	BSD Bahamian Dollar	1.2954	View
22	GIP	BTN Ngultrum	108.9268	View
23	GIP	BWP Pula	17.3089	View
24	GIP	BYN Belarussian Ruble	4.2377	View
25	GIP	BZD Belize Dollar	2.6170	View
26	GIP	CAD Canadian Dollar	1.7998	View
27	GIP	CDF Congolese Franc	3681.20	View
28	GIP	CHF Swiss Franc	1.1217	View
29	GIP	CLP Chilean Peso	1228.67	View
30	GIP	CNY Yuan Renminbi	9.2325	View
31	GIP	COP Colombian Peso	5607.51	View
32	GIP	CRC Costa Rican Colon	667.9017	View
33	GIP	CUC Peso Convertible	1.2954	View
34	GIP	CUP Cuban Peso	31.1049	View
35	GIP	CVE Cape Verde Escudo	132.3521	View
36	GIP	CZK Czech Koruna	30.3540	View
37	GIP	DJF Djibouti Franc	230.8119	View
38	GIP	DKK Danish Krone	8.9315	View
39	GIP	DOP Dominican Peso	78.1594	View
40	GIP	DZD Algerian Dinar	173.0115	View
41	GIP	EGP Egyptian Pound	62.0591	View
42	GIP	ERN Nakfa	19.4317	View
43	GIP	ETB Ethiopian Birr	156.6328	View
44	GIP	EUR Euro	1.1975	View
45	GIP	FJD Fiji Dollar	2.9112	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997389	View
48	GIP	GEL Lari	3.5686	View
49	GIP	GHS Ghana Cedi	20.8541	View
50	GIP	GMD Dalasi	91.3163	View
51	GIP	GNF Guinea Franc	11178.17	View
52	GIP	GTQ Quetzal	10.0198	View
53	GIP	GYD Guyana Dollar	270.6387	View
54	GIP	HKD Hong Kong Dollar	10.0675	View
55	GIP	HNL Lempira	32.6899	View
56	GIP	HRK Croatian Kuna	9.0433	View
57	GIP	HTG Gourde	170.8808	View
58	GIP	HUF Forint	484.7801	View
59	GIP	IDR Rupiah	20376.51	View
60	GIP	ILS New Israeli Sheqel	4.8291	View
61	GIP	INR Indian Rupee	108.9214	View
62	GIP	IQD Iraqi Dinar	1696.64	View
63	GIP	IRR Iranian Rial	54226.37	View
64	GIP	ISK Iceland Krona	178.5459	View
65	GIP	JMD Jamaican Dollar	205.6156	View
66	GIP	JOD Jordanian Dinar	0.918470	View
67	GIP	JPY Yen	197.8015	View
68	GIP	KES Kenyan Shilling	167.1067	View
69	GIP	KGS Som	111.1479	View
70	GIP	KHR Riel	5270.48	View
71	GIP	KMF Comoro Franc	590.4866	View
72	GIP	KPW North Korean Won	1165.91	View
73	GIP	KRW Won	1791.98	View
74	GIP	KWD Kuwaiti Dinar	0.396668	View
75	GIP	KYD Cayman Islands Dollar	1.0714	View
76	GIP	KZT Tenge	629.2821	View
77	GIP	LAK Kip	28458.83	View
78	GIP	LBP Lebanese Pound	116192.31	View
79	GIP	LKR Sri Lanka Rupee	374.6487	View
80	GIP	LRD Liberian Dollar	248.8483	View
81	GIP	LSL Loti	22.9229	View
82	GIP	LTL Lithuanian Litas	4.1442	View
83	GIP	LVL Latvian Lats	0.843538	View
84	GIP	LYD Libyan Dinar	6.2525	View
85	GIP	MAD Moroccan Dirham	12.5717	View
86	GIP	MDL Moldovan Leu	23.2735	View
87	GIP	MGA Malagasy Ariary	5718.87	View
88	GIP	MKD Denar	73.7258	View
89	GIP	MMK Kyat	2719.74	View
90	GIP	MNT Tugrik	4406.74	View
91	GIP	MOP Pataca	10.3718	View
92	GIP	MRO Ouguiya	516.5302	View
93	GIP	MUR Mauritius Rupee	59.7224	View
94	GIP	MVR Rufiyaa	19.9906	View
95	GIP	MWK Kwacha	2250.96	View
96	GIP	MXN Mexican Peso	25.8925	View
97	GIP	MYR Malaysian Ringgit	5.6494	View
98	GIP	MZN Mozambique Metical	82.7869	View
99	GIP	NAD Namibia Dollar	22.9229	View
100	GIP	NGN Naira	2126.05	View
101	GIP	NIO Cordoba Oro	47.7125	View
102	GIP	NOK Norwegian Krone	14.2645	View
103	GIP	NPR Nepalese Rupee	174.3645	View
104	GIP	NZD New Zealand Dollar	2.1625	View
105	GIP	OMR Rial Omani	0.493424	View
106	GIP	PAB Balboa	1.2954	View
107	GIP	PEN Sol	4.8739	View
108	GIP	PGK Kina	5.0665	View
109	GIP	PHP Philippine Peso	75.4048	View
110	GIP	PKR Pakistan Rupee	355.6857	View
111	GIP	PLN Zloty	5.2091	View
112	GIP	PYG Guarani	10345.12	View
113	GIP	QAR Qatari Rial	4.7154	View
114	GIP	RON New Romanian Leu	5.9561	View
115	GIP	RSD Serbian Dinar	140.4151	View
116	GIP	RUB Russian Ruble	126.0165	View
117	GIP	RWF Rwanda Franc	1755.41	View
118	GIP	SAR Saudi Riyal	4.8098	View
119	GIP	SBD Solomon Islands Dollar	10.8217	View
120	GIP	SCR Seychelles Rupee	17.6312	View
121	GIP	SDG Sudanese Pound	779.1849	View
122	GIP	SEK Swedish Krona	13.7364	View
123	GIP	SGD Singapore Dollar	1.7127	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29424.43	View
126	GIP	SOS Somali Shilling	738.7348	View
127	GIP	SRD Surinam Dollar	44.1775	View
128	GIP	STD Dobra	29584.79	View
129	GIP	SVC El Salvador Colon	11.3351	View
130	GIP	SYP Syrian Pound	16843.25	View
131	GIP	SZL Lilangeni	22.9229	View
132	GIP	THB Baht	43.7539	View
133	GIP	TJS Somoni	13.7861	View
134	GIP	TMT Turkmenistan New Manat	4.5328	View
135	GIP	TND Tunisian Dinar	4.0194	View
136	GIP	TOP Pa’anga	2.9623	View
137	GIP	TRY Turkish Lira	44.4280	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8032	View
139	GIP	TWD New Taiwan Dollar	40.8949	View
140	GIP	TZS Tanzanian Shilling	3452.46	View
141	GIP	UAH Hryvnia	53.5771	View
142	GIP	UGX Uganda Shilling	4752.14	View
143	GIP	USD US Dollar	1.2954	View
144	GIP	UYU Peso Uruguayo	53.9609	View
145	GIP	UZS Uzbekistan Sum	16598.48	View
146	GIP	VEF Bolivar	5310152.14	View
147	GIP	VND Dong	32344.72	View
148	GIP	VUV Vatu	152.4128	View
149	GIP	WST Tala	3.7191	View
150	GIP	XAF CFA Franc BEAC	787.3154	View
151	GIP	XCD East Caribbean Dollar	3.5058	View
152	GIP	XOF CFA Franc BCEAO	773.3733	View
153	GIP	XPF CFP Franc	140.8473	View
154	GIP	YER Yemeni Rial	324.2646	View
155	GIP	ZAR Rand	22.9771	View
156	GIP	ZMW Zambian Kwacha	34.4058	View
157	GIP	ZWL Zimbabwe Dollar	89497.96	View

1 GIP = Rate shown in target currency as of Oct 28, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation