ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345137	View
2	TJS	AFN Afghani	6.2531	View
3	TJS	ALL Lek	8.5757	View
4	TJS	AMD Armenian Dram	36.2353	View
5	TJS	ANG Netherlands Antillean Guilder	0.169211	View
6	TJS	AOA Kwanza	86.2739	View
7	TJS	ARS Argentine Peso	92.8359	View
8	TJS	AUD Australian Dollar	0.142210	View
9	TJS	AWG Aruban Florin	0.168201	View
10	TJS	AZN Azerbaijanian Manat	0.155938	View
11	TJS	BAM Convertible Mark	0.170279	View
12	TJS	BBD Barbados Dollar	0.187934	View
13	TJS	BDT Taka	11.2389	View
14	TJS	BGN Bulgarian Lev	0.169884	View
15	TJS	BHD Bahraini Dinar	0.035055	View
16	TJS	BIF Burundi Franc	273.2746	View
17	TJS	BMD Bermudian Dollar	0.093967	View
18	TJS	BND Brunei Dollar	0.119616	View
19	TJS	BOB Boliviano	0.649782	View
20	TJS	BRL Brazilian Real	0.534635	View
21	TJS	BSD Bahamian Dollar	0.093967	View
22	TJS	BTN Ngultrum	7.9012	View
23	TJS	BWP Pula	1.2555	View
24	TJS	BYN Belarussian Ruble	0.307390	View
25	TJS	BZD Belize Dollar	0.189830	View
26	TJS	CAD Canadian Dollar	0.130553	View
27	TJS	CDF Congolese Franc	267.0220	View
28	TJS	CHF Swiss Franc	0.081363	View
29	TJS	CLP Chilean Peso	89.1238	View
30	TJS	CNY Yuan Renminbi	0.669696	View
31	TJS	COP Colombian Peso	406.7497	View
32	TJS	CRC Costa Rican Colon	48.4473	View
33	TJS	CUC Peso Convertible	0.093967	View
34	TJS	CUP Cuban Peso	2.2562	View
35	TJS	CVE Cape Verde Escudo	9.6004	View
36	TJS	CZK Czech Koruna	2.2018	View
37	TJS	DJF Djibouti Franc	16.7423	View
38	TJS	DKK Danish Krone	0.647859	View
39	TJS	DOP Dominican Peso	5.6694	View
40	TJS	DZD Algerian Dinar	12.5497	View
41	TJS	EGP Egyptian Pound	4.5016	View
42	TJS	ERN Nakfa	1.4095	View
43	TJS	ETB Ethiopian Birr	11.3616	View
44	TJS	EUR Euro	0.086861	View
45	TJS	FJD Fiji Dollar	0.211169	View
46	TJS	FKP Falkland Islands Pound	0.072536	View
47	TJS	GBP Pound Sterling	0.072347	View
48	TJS	GEL Lari	0.258857	View
49	TJS	GHS Ghana Cedi	1.5127	View
50	TJS	GIP Gibraltar Pound	0.072536	View
51	TJS	GMD Dalasi	6.6238	View
52	TJS	GNF Guinea Franc	810.8264	View
53	TJS	GTQ Quetzal	0.726800	View
54	TJS	GYD Guyana Dollar	19.6312	View
55	TJS	HKD Hong Kong Dollar	0.730265	View
56	TJS	HNL Lempira	2.3712	View
57	TJS	HRK Croatian Kuna	0.655971	View
58	TJS	HTG Gourde	12.3951	View
59	TJS	HUF Forint	35.1643	View
60	TJS	IDR Rupiah	1478.04	View
61	TJS	ILS New Israeli Sheqel	0.350288	View
62	TJS	INR Indian Rupee	7.9008	View
63	TJS	IQD Iraqi Dinar	123.0687	View
64	TJS	IRR Iranian Rial	3933.40	View
65	TJS	ISK Iceland Krona	12.9511	View
66	TJS	JMD Jamaican Dollar	14.9147	View
67	TJS	JOD Jordanian Dinar	0.066622	View
68	TJS	JPY Yen	14.3479	View
69	TJS	KES Kenyan Shilling	12.1214	View
70	TJS	KGS Som	8.0623	View
71	TJS	KHR Riel	382.3028	View
72	TJS	KMF Comoro Franc	42.8319	View
73	TJS	KPW North Korean Won	84.5709	View
74	TJS	KRW Won	129.9845	View
75	TJS	KWD Kuwaiti Dinar	0.028772	View
76	TJS	KYD Cayman Islands Dollar	0.077714	View
77	TJS	KZT Tenge	45.6460	View
78	TJS	LAK Kip	2064.31	View
79	TJS	LBP Lebanese Pound	8428.20	View
80	TJS	LKR Sri Lanka Rupee	27.1758	View
81	TJS	LRD Liberian Dollar	18.0506	View
82	TJS	LSL Loti	1.6628	View
83	TJS	LTL Lithuanian Litas	0.300609	View
84	TJS	LVL Latvian Lats	0.061187	View
85	TJS	LYD Libyan Dinar	0.453531	View
86	TJS	MAD Moroccan Dirham	0.911911	View
87	TJS	MDL Moldovan Leu	1.6882	View
88	TJS	MGA Malagasy Ariary	414.8275	View
89	TJS	MKD Denar	5.3478	View
90	TJS	MMK Kyat	197.2807	View
91	TJS	MNT Tugrik	319.6501	View
92	TJS	MOP Pataca	0.752333	View
93	TJS	MRO Ouguiya	37.4674	View
94	TJS	MUR Mauritius Rupee	4.3321	View
95	TJS	MVR Rufiyaa	1.4501	View
96	TJS	MWK Kwacha	163.2768	View
97	TJS	MXN Mexican Peso	1.8782	View
98	TJS	MYR Malaysian Ringgit	0.409788	View
99	TJS	MZN Mozambique Metical	6.0051	View
100	TJS	NAD Namibia Dollar	1.6628	View
101	TJS	NGN Naira	154.2166	View
102	TJS	NIO Cordoba Oro	3.4609	View
103	TJS	NOK Norwegian Krone	1.0347	View
104	TJS	NPR Nepalese Rupee	12.6478	View
105	TJS	NZD New Zealand Dollar	0.156863	View
106	TJS	OMR Rial Omani	0.035791	View
107	TJS	PAB Balboa	0.093967	View
108	TJS	PEN Sol	0.353536	View
109	TJS	PGK Kina	0.367503	View
110	TJS	PHP Philippine Peso	5.4696	View
111	TJS	PKR Pakistan Rupee	25.8002	View
112	TJS	PLN Zloty	0.377849	View
113	TJS	PYG Guarani	750.3999	View
114	TJS	QAR Qatari Rial	0.342040	View
115	TJS	RON New Romanian Leu	0.432033	View
116	TJS	RSD Serbian Dinar	10.1852	View
117	TJS	RUB Russian Ruble	9.1408	View
118	TJS	RWF Rwanda Franc	127.3317	View
119	TJS	SAR Saudi Riyal	0.348889	View
120	TJS	SBD Solomon Islands Dollar	0.784969	View
121	TJS	SCR Seychelles Rupee	1.2789	View
122	TJS	SDG Sudanese Pound	56.5194	View
123	TJS	SEK Swedish Krona	0.996393	View
124	TJS	SGD Singapore Dollar	0.124229	View
125	TJS	SHP Saint Helena Pound	0.072536	View
126	TJS	SLL Leone	2134.35	View
127	TJS	SOS Somali Shilling	53.5853	View
128	TJS	SRD Surinam Dollar	3.2045	View
129	TJS	STD Dobra	2145.98	View
130	TJS	SVC El Salvador Colon	0.822213	View
131	TJS	SYP Syrian Pound	1221.75	View
132	TJS	SZL Lilangeni	1.6628	View
133	TJS	THB Baht	3.1738	View
134	TJS	TMT Turkmenistan New Manat	0.328794	View
135	TJS	TND Tunisian Dinar	0.291555	View
136	TJS	TOP Pa’anga	0.214878	View
137	TJS	TRY Turkish Lira	3.2227	View
138	TJS	TTD Trinidad and Tobago Dollar	0.638557	View
139	TJS	TWD New Taiwan Dollar	2.9664	View
140	TJS	TZS Tanzanian Shilling	250.4299	View
141	TJS	UAH Hryvnia	3.8863	View
142	TJS	UGX Uganda Shilling	344.7044	View
143	TJS	USD US Dollar	0.093967	View
144	TJS	UYU Peso Uruguayo	3.9141	View
145	TJS	UZS Uzbekistan Sum	1204.00	View
146	TJS	VEF Bolivar	385180.54	View
147	TJS	VND Dong	2346.18	View
148	TJS	VUV Vatu	11.0555	View
149	TJS	WST Tala	0.269769	View
150	TJS	XAF CFA Franc BEAC	57.1092	View
151	TJS	XCD East Caribbean Dollar	0.254298	View
152	TJS	XOF CFA Franc BCEAO	56.0979	View
153	TJS	XPF CFP Franc	10.2166	View
154	TJS	YER Yemeni Rial	23.5211	View
155	TJS	ZAR Rand	1.6667	View
156	TJS	ZMW Zambian Kwacha	2.4957	View
157	TJS	ZWL Zimbabwe Dollar	6491.88	View

1 TJS = Rate shown in target currency as of Oct 28, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation