ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.064538	View
2	MKD	AFN Afghani	1.1693	View
3	MKD	ALL Lek	1.6036	View
4	MKD	AMD Armenian Dram	6.7757	View
5	MKD	ANG Netherlands Antillean Guilder	0.031641	View
6	MKD	AOA Kwanza	16.1326	View
7	MKD	ARS Argentine Peso	17.3596	View
8	MKD	AUD Australian Dollar	0.026592	View
9	MKD	AWG Aruban Florin	0.031452	View
10	MKD	AZN Azerbaijanian Manat	0.029159	View
11	MKD	BAM Convertible Mark	0.031840	View
12	MKD	BBD Barbados Dollar	0.035142	View
13	MKD	BDT Taka	2.1016	View
14	MKD	BGN Bulgarian Lev	0.031767	View
15	MKD	BHD Bahraini Dinar	0.006555	View
16	MKD	BIF Burundi Franc	51.1002	View
17	MKD	BMD Bermudian Dollar	0.017571	View
18	MKD	BND Brunei Dollar	0.022367	View
19	MKD	BOB Boliviano	0.121504	View
20	MKD	BRL Brazilian Real	0.099972	View
21	MKD	BSD Bahamian Dollar	0.017571	View
22	MKD	BTN Ngultrum	1.4775	View
23	MKD	BWP Pula	0.234773	View
24	MKD	BYN Belarussian Ruble	0.057479	View
25	MKD	BZD Belize Dollar	0.035496	View
26	MKD	CAD Canadian Dollar	0.024412	View
27	MKD	CDF Congolese Franc	49.9310	View
28	MKD	CHF Swiss Franc	0.015214	View
29	MKD	CLP Chilean Peso	16.6655	View
30	MKD	CNY Yuan Renminbi	0.125228	View
31	MKD	COP Colombian Peso	76.0590	View
32	MKD	CRC Costa Rican Colon	9.0593	View
33	MKD	CUC Peso Convertible	0.017571	View
34	MKD	CUP Cuban Peso	0.421900	View
35	MKD	CVE Cape Verde Escudo	1.7952	View
36	MKD	CZK Czech Koruna	0.411714	View
37	MKD	DJF Djibouti Franc	3.1307	View
38	MKD	DKK Danish Krone	0.121144	View
39	MKD	DOP Dominican Peso	1.0601	View
40	MKD	DZD Algerian Dinar	2.3467	View
41	MKD	EGP Egyptian Pound	0.841756	View
42	MKD	ERN Nakfa	0.263567	View
43	MKD	ETB Ethiopian Birr	2.1245	View
44	MKD	EUR Euro	0.016242	View
45	MKD	FJD Fiji Dollar	0.039486	View
46	MKD	FKP Falkland Islands Pound	0.013563	View
47	MKD	GBP Pound Sterling	0.013528	View
48	MKD	GEL Lari	0.048404	View
49	MKD	GHS Ghana Cedi	0.282860	View
50	MKD	GIP Gibraltar Pound	0.013563	View
51	MKD	GMD Dalasi	1.2386	View
52	MKD	GNF Guinea Franc	151.6182	View
53	MKD	GTQ Quetzal	0.135906	View
54	MKD	GYD Guyana Dollar	3.6709	View
55	MKD	HKD Hong Kong Dollar	0.136553	View
56	MKD	HNL Lempira	0.443398	View
57	MKD	HRK Croatian Kuna	0.122661	View
58	MKD	HTG Gourde	2.3178	View
59	MKD	HUF Forint	6.5755	View
60	MKD	IDR Rupiah	276.3825	View
61	MKD	ILS New Israeli Sheqel	0.065501	View
62	MKD	INR Indian Rupee	1.4774	View
63	MKD	IQD Iraqi Dinar	23.0129	View
64	MKD	IRR Iranian Rial	735.5146	View
65	MKD	ISK Iceland Krona	2.4218	View
66	MKD	JMD Jamaican Dollar	2.7889	View
67	MKD	JOD Jordanian Dinar	0.012457	View
68	MKD	JPY Yen	2.6829	View
69	MKD	KES Kenyan Shilling	2.2666	View
70	MKD	KGS Som	1.5076	View
71	MKD	KHR Riel	71.4876	View
72	MKD	KMF Comoro Franc	8.0092	View
73	MKD	KPW North Korean Won	15.8141	View
74	MKD	KRW Won	24.3061	View
75	MKD	KWD Kuwaiti Dinar	0.005380	View
76	MKD	KYD Cayman Islands Dollar	0.014532	View
77	MKD	KZT Tenge	8.5354	View
78	MKD	LAK Kip	386.0093	View
79	MKD	LBP Lebanese Pound	1576.01	View
80	MKD	LKR Sri Lanka Rupee	5.0817	View
81	MKD	LRD Liberian Dollar	3.3753	View
82	MKD	LSL Loti	0.310921	View
83	MKD	LTL Lithuanian Litas	0.056211	View
84	MKD	LVL Latvian Lats	0.011441	View
85	MKD	LYD Libyan Dinar	0.084806	View
86	MKD	MAD Moroccan Dirham	0.170520	View
87	MKD	MDL Moldovan Leu	0.315676	View
88	MKD	MGA Malagasy Ariary	77.5695	View
89	MKD	MMK Kyat	36.8899	View
90	MKD	MNT Tugrik	59.7721	View
91	MKD	MOP Pataca	0.140680	View
92	MKD	MRO Ouguiya	7.0061	View
93	MKD	MUR Mauritius Rupee	0.810061	View
94	MKD	MVR Rufiyaa	0.271148	View
95	MKD	MWK Kwacha	30.5315	View
96	MKD	MXN Mexican Peso	0.351200	View
97	MKD	MYR Malaysian Ringgit	0.076627	View
98	MKD	MZN Mozambique Metical	1.1229	View
99	MKD	NAD Namibia Dollar	0.310921	View
100	MKD	NGN Naira	28.8373	View
101	MKD	NIO Cordoba Oro	0.647161	View
102	MKD	NOK Norwegian Krone	0.193480	View
103	MKD	NPR Nepalese Rupee	2.3650	View
104	MKD	NZD New Zealand Dollar	0.029332	View
105	MKD	OMR Rial Omani	0.006692	View
106	MKD	PAB Balboa	0.017571	View
107	MKD	PEN Sol	0.066108	View
108	MKD	PGK Kina	0.068720	View
109	MKD	PHP Philippine Peso	1.0228	View
110	MKD	PKR Pakistan Rupee	4.8244	View
111	MKD	PLN Zloty	0.070654	View
112	MKD	PYG Guarani	140.3189	View
113	MKD	QAR Qatari Rial	0.063958	View
114	MKD	RON New Romanian Leu	0.080786	View
115	MKD	RSD Serbian Dinar	1.9046	View
116	MKD	RUB Russian Ruble	1.7093	View
117	MKD	RWF Rwanda Franc	23.8100	View
118	MKD	SAR Saudi Riyal	0.065239	View
119	MKD	SBD Solomon Islands Dollar	0.146783	View
120	MKD	SCR Seychelles Rupee	0.239145	View
121	MKD	SDG Sudanese Pound	10.5687	View
122	MKD	SEK Swedish Krona	0.186317	View
123	MKD	SGD Singapore Dollar	0.023230	View
124	MKD	SHP Saint Helena Pound	0.013563	View
125	MKD	SLL Leone	399.1065	View
126	MKD	SOS Somali Shilling	10.0200	View
127	MKD	SRD Surinam Dollar	0.599213	View
128	MKD	STD Dobra	401.2816	View
129	MKD	SVC El Salvador Colon	0.153747	View
130	MKD	SYP Syrian Pound	228.4581	View
131	MKD	SZL Lilangeni	0.310921	View
132	MKD	THB Baht	0.593468	View
133	MKD	TJS Somoni	0.186992	View
134	MKD	TMT Turkmenistan New Manat	0.061481	View
135	MKD	TND Tunisian Dinar	0.054518	View
136	MKD	TOP Pa’anga	0.040180	View
137	MKD	TRY Turkish Lira	0.602611	View
138	MKD	TTD Trinidad and Tobago Dollar	0.119405	View
139	MKD	TWD New Taiwan Dollar	0.554689	View
140	MKD	TZS Tanzanian Shilling	46.8284	View
141	MKD	UAH Hryvnia	0.726708	View
142	MKD	UGX Uganda Shilling	64.4570	View
143	MKD	USD US Dollar	0.017571	View
144	MKD	UYU Peso Uruguayo	0.731913	View
145	MKD	UZS Uzbekistan Sum	225.1382	View
146	MKD	VEF Bolivar	72025.74	View
147	MKD	VND Dong	438.7166	View
148	MKD	VUV Vatu	2.0673	View
149	MKD	WST Tala	0.050444	View
150	MKD	XAF CFA Franc BEAC	10.6790	View
151	MKD	XCD East Caribbean Dollar	0.047551	View
152	MKD	XOF CFA Franc BCEAO	10.4899	View
153	MKD	XPF CFP Franc	1.9104	View
154	MKD	YER Yemeni Rial	4.3983	View
155	MKD	ZAR Rand	0.311656	View
156	MKD	ZMW Zambian Kwacha	0.466672	View
157	MKD	ZWL Zimbabwe Dollar	1213.93	View

1 MKD = Rate shown in target currency as of Oct 28, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation