P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458756	View
2	MOP	AFN Afghani	8.3116	View
3	MOP	ALL Lek	11.3988	View
4	MOP	AMD Armenian Dram	48.1639	View
5	MOP	ANG Netherlands Antillean Guilder	0.224916	View
6	MOP	AOA Kwanza	114.6752	View
7	MOP	ARS Argentine Peso	123.3974	View
8	MOP	AUD Australian Dollar	0.189025	View
9	MOP	AWG Aruban Florin	0.223573	View
10	MOP	AZN Azerbaijanian Manat	0.207273	View
11	MOP	BAM Convertible Mark	0.226335	View
12	MOP	BBD Barbados Dollar	0.249802	View
13	MOP	BDT Taka	14.9387	View
14	MOP	BGN Bulgarian Lev	0.225810	View
15	MOP	BHD Bahraini Dinar	0.046595	View
16	MOP	BIF Burundi Franc	363.2362	View
17	MOP	BMD Bermudian Dollar	0.124901	View
18	MOP	BND Brunei Dollar	0.158994	View
19	MOP	BOB Boliviano	0.863689	View
20	MOP	BRL Brazilian Real	0.710636	View
21	MOP	BSD Bahamian Dollar	0.124901	View
22	MOP	BTN Ngultrum	10.5022	View
23	MOP	BWP Pula	1.6688	View
24	MOP	BYN Belarussian Ruble	0.408583	View
25	MOP	BZD Belize Dollar	0.252322	View
26	MOP	CAD Canadian Dollar	0.173531	View
27	MOP	CDF Congolese Franc	354.9253	View
28	MOP	CHF Swiss Franc	0.108148	View
29	MOP	CLP Chilean Peso	118.4633	View
30	MOP	CNY Yuan Renminbi	0.890160	View
31	MOP	COP Colombian Peso	540.6511	View
32	MOP	CRC Costa Rican Colon	64.3961	View
33	MOP	CUC Peso Convertible	0.124901	View
34	MOP	CUP Cuban Peso	2.9990	View
35	MOP	CVE Cape Verde Escudo	12.7608	View
36	MOP	CZK Czech Koruna	2.9266	View
37	MOP	DJF Djibouti Franc	22.2539	View
38	MOP	DKK Danish Krone	0.861134	View
39	MOP	DOP Dominican Peso	7.5358	View
40	MOP	DZD Algerian Dinar	16.6810	View
41	MOP	EGP Egyptian Pound	5.9835	View
42	MOP	ERN Nakfa	1.8735	View
43	MOP	ETB Ethiopian Birr	15.1018	View
44	MOP	EUR Euro	0.115456	View
45	MOP	FJD Fiji Dollar	0.280685	View
46	MOP	FKP Falkland Islands Pound	0.096415	View
47	MOP	GBP Pound Sterling	0.096163	View
48	MOP	GEL Lari	0.344073	View
49	MOP	GHS Ghana Cedi	2.0107	View
50	MOP	GIP Gibraltar Pound	0.096415	View
51	MOP	GMD Dalasi	8.8043	View
52	MOP	GNF Guinea Franc	1077.75	View
53	MOP	GTQ Quetzal	0.966062	View
54	MOP	GYD Guyana Dollar	26.0938	View
55	MOP	HKD Hong Kong Dollar	0.970668	View
56	MOP	HNL Lempira	3.1518	View
57	MOP	HRK Croatian Kuna	0.871916	View
58	MOP	HTG Gourde	16.4756	View
59	MOP	HUF Forint	46.7404	View
60	MOP	IDR Rupiah	1964.61	View
61	MOP	ILS New Israeli Sheqel	0.465602	View
62	MOP	INR Indian Rupee	10.5017	View
63	MOP	IQD Iraqi Dinar	163.5827	View
64	MOP	IRR Iranian Rial	5228.27	View
65	MOP	ISK Iceland Krona	17.2146	View
66	MOP	JMD Jamaican Dollar	19.8245	View
67	MOP	JOD Jordanian Dinar	0.088554	View
68	MOP	JPY Yen	19.0711	View
69	MOP	KES Kenyan Shilling	16.1117	View
70	MOP	KGS Som	10.7164	View
71	MOP	KHR Riel	508.1564	View
72	MOP	KMF Comoro Franc	56.9321	View
73	MOP	KPW North Korean Won	112.4115	View
74	MOP	KRW Won	172.7753	View
75	MOP	KWD Kuwaiti Dinar	0.038244	View
76	MOP	KYD Cayman Islands Dollar	0.103298	View
77	MOP	KZT Tenge	60.6726	View
78	MOP	LAK Kip	2743.87	View
79	MOP	LBP Lebanese Pound	11202.75	View
80	MOP	LKR Sri Lanka Rupee	36.1220	View
81	MOP	LRD Liberian Dollar	23.9929	View
82	MOP	LSL Loti	2.2101	View
83	MOP	LTL Lithuanian Litas	0.399569	View
84	MOP	LVL Latvian Lats	0.081330	View
85	MOP	LYD Libyan Dinar	0.602834	View
86	MOP	MAD Moroccan Dirham	1.2121	View
87	MOP	MDL Moldovan Leu	2.2439	View
88	MOP	MGA Malagasy Ariary	551.3881	View
89	MOP	MKD Denar	7.1083	View
90	MOP	MMK Kyat	262.2252	View
91	MOP	MNT Tugrik	424.8785	View
92	MOP	MRO Ouguiya	49.8016	View
93	MOP	MUR Mauritius Rupee	5.7582	View
94	MOP	MVR Rufiyaa	1.9274	View
95	MOP	MWK Kwacha	217.0273	View
96	MOP	MXN Mexican Peso	2.4964	View
97	MOP	MYR Malaysian Ringgit	0.544690	View
98	MOP	MZN Mozambique Metical	7.9819	View
99	MOP	NAD Namibia Dollar	2.2101	View
100	MOP	NGN Naira	204.9845	View
101	MOP	NIO Cordoba Oro	4.6002	View
102	MOP	NOK Norwegian Krone	1.3753	View
103	MOP	NPR Nepalese Rupee	16.8115	View
104	MOP	NZD New Zealand Dollar	0.208503	View
105	MOP	OMR Rial Omani	0.047573	View
106	MOP	PAB Balboa	0.124901	View
107	MOP	PEN Sol	0.469920	View
108	MOP	PGK Kina	0.488485	View
109	MOP	PHP Philippine Peso	7.2702	View
110	MOP	PKR Pakistan Rupee	34.2936	View
111	MOP	PLN Zloty	0.502236	View
112	MOP	PYG Guarani	997.4305	View
113	MOP	QAR Qatari Rial	0.454640	View
114	MOP	RON New Romanian Leu	0.574258	View
115	MOP	RSD Serbian Dinar	13.5382	View
116	MOP	RUB Russian Ruble	12.1500	View
117	MOP	RWF Rwanda Franc	169.2491	View
118	MOP	SAR Saudi Riyal	0.463744	View
119	MOP	SBD Solomon Islands Dollar	1.0434	View
120	MOP	SCR Seychelles Rupee	1.6999	View
121	MOP	SDG Sudanese Pound	75.1256	View
122	MOP	SEK Swedish Krona	1.3244	View
123	MOP	SGD Singapore Dollar	0.165126	View
124	MOP	SHP Saint Helena Pound	0.096415	View
125	MOP	SLL Leone	2836.97	View
126	MOP	SOS Somali Shilling	71.2256	View
127	MOP	SRD Surinam Dollar	4.2594	View
128	MOP	STD Dobra	2852.44	View
129	MOP	SVC El Salvador Colon	1.0929	View
130	MOP	SYP Syrian Pound	1623.95	View
131	MOP	SZL Lilangeni	2.2101	View
132	MOP	THB Baht	4.2186	View
133	MOP	TJS Somoni	1.3292	View
134	MOP	TMT Turkmenistan New Manat	0.437033	View
135	MOP	TND Tunisian Dinar	0.387535	View
136	MOP	TOP Pa’anga	0.285615	View
137	MOP	TRY Turkish Lira	4.2835	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848769	View
139	MOP	TWD New Taiwan Dollar	3.9429	View
140	MOP	TZS Tanzanian Shilling	332.8710	View
141	MOP	UAH Hryvnia	5.1657	View
142	MOP	UGX Uganda Shilling	458.1806	View
143	MOP	USD US Dollar	0.124901	View
144	MOP	UYU Peso Uruguayo	5.2027	View
145	MOP	UZS Uzbekistan Sum	1600.35	View
146	MOP	VEF Bolivar	511981.45	View
147	MOP	VND Dong	3118.53	View
148	MOP	VUV Vatu	14.6950	View
149	MOP	WST Tala	0.358577	View
150	MOP	XAF CFA Franc BEAC	75.9095	View
151	MOP	XCD East Caribbean Dollar	0.338012	View
152	MOP	XOF CFA Franc BCEAO	74.5652	View
153	MOP	XPF CFP Franc	13.5799	View
154	MOP	YER Yemeni Rial	31.2642	View
155	MOP	ZAR Rand	2.2153	View
156	MOP	ZMW Zambian Kwacha	3.3173	View
157	MOP	ZWL Zimbabwe Dollar	8629.00	View

1 MOP = Rate shown in target currency as of Oct 28, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation