Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006152	View
2	XOF	AFN Afghani	0.111467	View
3	XOF	ALL Lek	0.152870	View
4	XOF	AMD Armenian Dram	0.645929	View
5	XOF	ANG Netherlands Antillean Guilder	0.003016	View
6	XOF	AOA Kwanza	1.5379	View
7	XOF	ARS Argentine Peso	1.6549	View
8	XOF	AUD Australian Dollar	0.002535	View
9	XOF	AWG Aruban Florin	0.002998	View
10	XOF	AZN Azerbaijanian Manat	0.002779	View
11	XOF	BAM Convertible Mark	0.003035	View
12	XOF	BBD Barbados Dollar	0.003350	View
13	XOF	BDT Taka	0.200344	View
14	XOF	BGN Bulgarian Lev	0.003028	View
15	XOF	BHD Bahraini Dinar	0.000624	View
16	XOF	BIF Burundi Franc	4.8714	View
17	XOF	BMD Bermudian Dollar	0.001675	View
18	XOF	BND Brunei Dollar	0.002132	View
19	XOF	BOB Boliviano	0.011583	View
20	XOF	BRL Brazilian Real	0.009530	View
21	XOF	BSD Bahamian Dollar	0.001675	View
22	XOF	BTN Ngultrum	0.140846	View
23	XOF	BWP Pula	0.022381	View
24	XOF	BYN Belarussian Ruble	0.005479	View
25	XOF	BZD Belize Dollar	0.003383	View
26	XOF	CAD Canadian Dollar	0.002327	View
27	XOF	CDF Congolese Franc	4.7599	View
28	XOF	CHF Swiss Franc	0.001450	View
29	XOF	CLP Chilean Peso	1.5887	View
30	XOF	CNY Yuan Renminbi	0.011938	View
31	XOF	COP Colombian Peso	7.2507	View
32	XOF	CRC Costa Rican Colon	0.863621	View
33	XOF	CUC Peso Convertible	0.001675	View
34	XOF	CUP Cuban Peso	0.040219	View
35	XOF	CVE Cape Verde Escudo	0.171136	View
36	XOF	CZK Czech Koruna	0.039248	View
37	XOF	DJF Djibouti Franc	0.298448	View
38	XOF	DKK Danish Krone	0.011548	View
39	XOF	DOP Dominican Peso	0.101062	View
40	XOF	DZD Algerian Dinar	0.223710	View
41	XOF	EGP Egyptian Pound	0.080244	View
42	XOF	ERN Nakfa	0.025125	View
43	XOF	ETB Ethiopian Birr	0.202531	View
44	XOF	EUR Euro	0.001548	View
45	XOF	FJD Fiji Dollar	0.003764	View
46	XOF	FKP Falkland Islands Pound	0.001293	View
47	XOF	GBP Pound Sterling	0.001289	View
48	XOF	GEL Lari	0.004614	View
49	XOF	GHS Ghana Cedi	0.026965	View
50	XOF	GIP Gibraltar Pound	0.001293	View
51	XOF	GMD Dalasi	0.118075	View
52	XOF	GNF Guinea Franc	14.4538	View
53	XOF	GTQ Quetzal	0.012955	View
54	XOF	GYD Guyana Dollar	0.349945	View
55	XOF	HKD Hong Kong Dollar	0.013017	View
56	XOF	HNL Lempira	0.042269	View
57	XOF	HRK Croatian Kuna	0.011693	View
58	XOF	HTG Gourde	0.220955	View
59	XOF	HUF Forint	0.626838	View
60	XOF	IDR Rupiah	26.3476	View
61	XOF	ILS New Israeli Sheqel	0.006244	View
62	XOF	INR Indian Rupee	0.140839	View
63	XOF	IQD Iraqi Dinar	2.1938	View
64	XOF	IRR Iranian Rial	70.1167	View
65	XOF	ISK Iceland Krona	0.230866	View
66	XOF	JMD Jamaican Dollar	0.265868	View
67	XOF	JOD Jordanian Dinar	0.001187	View
68	XOF	JPY Yen	0.255764	View
69	XOF	KES Kenyan Shilling	0.216075	View
70	XOF	KGS Som	0.143718	View
71	XOF	KHR Riel	6.8149	View
72	XOF	KMF Comoro Franc	0.763520	View
73	XOF	KPW North Korean Won	1.5076	View
74	XOF	KRW Won	2.3171	View
75	XOF	KWD Kuwaiti Dinar	0.000512	View
76	XOF	KYD Cayman Islands Dollar	0.001385	View
77	XOF	KZT Tenge	0.813684	View
78	XOF	LAK Kip	36.7983	View
79	XOF	LBP Lebanese Pound	150.2409	View
80	XOF	LKR Sri Lanka Rupee	0.484434	View
81	XOF	LRD Liberian Dollar	0.321769	View
82	XOF	LSL Loti	0.029640	View
83	XOF	LTL Lithuanian Litas	0.005358	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.008084	View
86	XOF	MAD Moroccan Dirham	0.016255	View
87	XOF	MDL Moldovan Leu	0.030093	View
88	XOF	MGA Malagasy Ariary	7.3947	View
89	XOF	MKD Denar	0.095330	View
90	XOF	MMK Kyat	3.5167	View
91	XOF	MNT Tugrik	5.6981	View
92	XOF	MOP Pataca	0.013411	View
93	XOF	MRO Ouguiya	0.667892	View
94	XOF	MUR Mauritius Rupee	0.077223	View
95	XOF	MVR Rufiyaa	0.025848	View
96	XOF	MWK Kwacha	2.9106	View
97	XOF	MXN Mexican Peso	0.033479	View
98	XOF	MYR Malaysian Ringgit	0.007304	View
99	XOF	MZN Mozambique Metical	0.107046	View
100	XOF	NAD Namibia Dollar	0.029640	View
101	XOF	NGN Naira	2.7491	View
102	XOF	NIO Cordoba Oro	0.061694	View
103	XOF	NOK Norwegian Krone	0.018444	View
104	XOF	NPR Nepalese Rupee	0.225459	View
105	XOF	NZD New Zealand Dollar	0.002796	View
106	XOF	OMR Rial Omani	0.000638	View
107	XOF	PAB Balboa	0.001675	View
108	XOF	PEN Sol	0.006302	View
109	XOF	PGK Kina	0.006551	View
110	XOF	PHP Philippine Peso	0.097501	View
111	XOF	PKR Pakistan Rupee	0.459914	View
112	XOF	PLN Zloty	0.006735	View
113	XOF	PYG Guarani	13.3766	View
114	XOF	QAR Qatari Rial	0.006097	View
115	XOF	RON New Romanian Leu	0.007701	View
116	XOF	RSD Serbian Dinar	0.181561	View
117	XOF	RUB Russian Ruble	0.162943	View
118	XOF	RWF Rwanda Franc	2.2698	View
119	XOF	SAR Saudi Riyal	0.006219	View
120	XOF	SBD Solomon Islands Dollar	0.013992	View
121	XOF	SCR Seychelles Rupee	0.022797	View
122	XOF	SDG Sudanese Pound	1.0075	View
123	XOF	SEK Swedish Krona	0.017761	View
124	XOF	SGD Singapore Dollar	0.002214	View
125	XOF	SHP Saint Helena Pound	0.001293	View
126	XOF	SLL Leone	38.0469	View
127	XOF	SOS Somali Shilling	0.955211	View
128	XOF	SRD Surinam Dollar	0.057123	View
129	XOF	STD Dobra	38.2542	View
130	XOF	SVC El Salvador Colon	0.014656	View
131	XOF	SYP Syrian Pound	21.7789	View
132	XOF	SZL Lilangeni	0.029640	View
133	XOF	THB Baht	0.056575	View
134	XOF	TJS Somoni	0.017825	View
135	XOF	TMT Turkmenistan New Manat	0.005861	View
136	XOF	TND Tunisian Dinar	0.005197	View
137	XOF	TOP Pa’anga	0.003830	View
138	XOF	TRY Turkish Lira	0.057447	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011382	View
140	XOF	TWD New Taiwan Dollar	0.052878	View
141	XOF	TZS Tanzanian Shilling	4.4642	View
142	XOF	UAH Hryvnia	0.069277	View
143	XOF	UGX Uganda Shilling	6.1447	View
144	XOF	USD US Dollar	0.001675	View
145	XOF	UYU Peso Uruguayo	0.069773	View
146	XOF	UZS Uzbekistan Sum	21.4624	View
147	XOF	VEF Bolivar	6866.22	View
148	XOF	VND Dong	41.8229	View
149	XOF	VUV Vatu	0.197075	View
150	XOF	WST Tala	0.004808	View
151	XOF	XAF CFA Franc BEAC	1.0180	View
152	XOF	XCD East Caribbean Dollar	0.004533	View
153	XOF	XPF CFP Franc	0.182120	View
154	XOF	YER Yemeni Rial	0.419285	View
155	XOF	ZAR Rand	0.029710	View
156	XOF	ZMW Zambian Kwacha	0.044487	View
157	XOF	ZWL Zimbabwe Dollar	115.7241	View

1 XOF = Rate shown in target currency as of Oct 28, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation