د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1864	View
2	TND	AFN Afghani	21.5004	View
3	TND	ALL Lek	29.3988	View
4	TND	AMD Armenian Dram	125.0419	View
5	TND	ANG Netherlands Antillean Guilder	0.577371	View
6	TND	AOA Kwanza	293.6650	View
7	TND	ARS Argentine Peso	318.0341	View
8	TND	AUD Australian Dollar	0.488501	View
9	TND	AWG Aruban Florin	0.578242	View
10	TND	AZN Azerbaijanian Manat	0.540446	View
11	TND	BAM Convertible Mark	0.585142	View
12	TND	BBD Barbados Dollar	0.646080	View
13	TND	BDT Taka	38.7664	View
14	TND	BGN Bulgarian Lev	0.585142	View
15	TND	BHD Bahraini Dinar	0.121463	View
16	TND	BIF Burundi Franc	935.9680	View
17	TND	BMD Bermudian Dollar	0.323040	View
18	TND	BND Brunei Dollar	0.420468	View
19	TND	BOB Boliviano	2.2403	View
20	TND	BRL Brazilian Real	1.8439	View
21	TND	BSD Bahamian Dollar	0.323040	View
22	TND	BTN Ngultrum	27.1673	View
23	TND	BWP Pula	4.3199	View
24	TND	BYN Belarussian Ruble	1.0580	View
25	TND	BZD Belize Dollar	0.650990	View
26	TND	CAD Canadian Dollar	0.448703	View
27	TND	CDF Congolese Franc	917.4150	View
28	TND	CHF Swiss Franc	0.280107	View
29	TND	CLP Chilean Peso	306.4788	View
30	TND	CNY Yuan Renminbi	2.2784	View
31	TND	COP Colombian Peso	1398.29	View
32	TND	CRC Costa Rican Colon	167.2707	View
33	TND	CUC Peso Convertible	0.323040	View
34	TND	CUP Cuban Peso	7.6925	View
35	TND	CVE Cape Verde Escudo	32.9904	View
36	TND	CZK Czech Koruna	7.5683	View
37	TND	DJF Djibouti Franc	57.7474	View
38	TND	DKK Danish Krone	2.2326	View
39	TND	DOP Dominican Peso	19.4405	View
40	TND	DZD Algerian Dinar	43.2673	View
41	TND	EGP Egyptian Pound	15.7580	View
42	TND	ERN Nakfa	4.8456	View
43	TND	ETB Ethiopian Birr	38.6304	View
44	TND	EUR Euro	0.299243	View
45	TND	FJD Fiji Dollar	0.725594	View
46	TND	FKP Falkland Islands Pound	0.249226	View
47	TND	GBP Pound Sterling	0.249131	View
48	TND	GEL Lari	0.878604	View
49	TND	GHS Ghana Cedi	5.1728	View
50	TND	GIP Gibraltar Pound	0.249226	View
51	TND	GMD Dalasi	22.6110	View
52	TND	GNF Guinea Franc	2783.75	View
53	TND	GTQ Quetzal	2.4961	View
54	TND	GYD Guyana Dollar	67.4408	View
55	TND	HKD Hong Kong Dollar	2.5102	View
56	TND	HNL Lempira	8.0607	View
57	TND	HRK Croatian Kuna	2.2542	View
58	TND	HTG Gourde	43.2575	View
59	TND	HUF Forint	120.9125	View
60	TND	IDR Rupiah	5073.42	View
61	TND	ILS New Israeli Sheqel	1.2145	View
62	TND	INR Indian Rupee	27.2506	View
63	TND	IQD Iraqi Dinar	423.2823	View
64	TND	IRR Iranian Rial	13568.53	View
65	TND	ISK Iceland Krona	44.4958	View
66	TND	JMD Jamaican Dollar	50.9545	View
67	TND	JOD Jordanian Dinar	0.229035	View
68	TND	JPY Yen	49.3759	View
69	TND	KES Kenyan Shilling	41.7852	View
70	TND	KGS Som	27.7169	View
71	TND	KHR Riel	1309.05	View
72	TND	KMF Comoro Franc	147.1863	View
73	TND	KPW North Korean Won	290.7363	View
74	TND	KRW Won	443.2839	View
75	TND	KWD Kuwaiti Dinar	0.099125	View
76	TND	KYD Cayman Islands Dollar	0.264894	View
77	TND	KZT Tenge	157.0090	View
78	TND	LAK Kip	7054.33	View
79	TND	LBP Lebanese Pound	29147.78	View
80	TND	LKR Sri Lanka Rupee	94.2326	View
81	TND	LRD Liberian Dollar	62.1472	View
82	TND	LSL Loti	5.7076	View
83	TND	LTL Lithuanian Litas	1.0330	View
84	TND	LVL Latvian Lats	0.210262	View
85	TND	LYD Libyan Dinar	1.5558	View
86	TND	MAD Moroccan Dirham	3.1705	View
87	TND	MDL Moldovan Leu	5.7731	View
88	TND	MGA Malagasy Ariary	1447.17	View
89	TND	MKD Denar	18.3164	View
90	TND	MMK Kyat	678.3071	View
91	TND	MNT Tugrik	1099.48	View
92	TND	MOP Pataca	2.5855	View
93	TND	MRO Ouguiya	129.3771	View
94	TND	MUR Mauritius Rupee	14.8858	View
95	TND	MVR Rufiyaa	4.9942	View
96	TND	MWK Kwacha	559.9541	View
97	TND	MXN Mexican Peso	6.4532	View
98	TND	MYR Malaysian Ringgit	1.4088	View
99	TND	MZN Mozambique Metical	20.5541	View
100	TND	NAD Namibia Dollar	5.7076	View
101	TND	NGN Naira	528.6299	View
102	TND	NIO Cordoba Oro	11.8312	View
103	TND	NOK Norwegian Krone	3.5372	View
104	TND	NPR Nepalese Rupee	43.4880	View
105	TND	NZD New Zealand Dollar	0.540019	View
106	TND	OMR Rial Omani	0.123459	View
107	TND	PAB Balboa	0.323040	View
108	TND	PEN Sol	1.2144	View
109	TND	PGK Kina	1.2319	View
110	TND	PHP Philippine Peso	18.9629	View
111	TND	PKR Pakistan Rupee	89.0125	View
112	TND	PLN Zloty	1.3004	View
113	TND	PYG Guarani	2587.64	View
114	TND	QAR Qatari Rial	1.1759	View
115	TND	RON New Romanian Leu	1.4882	View
116	TND	RSD Serbian Dinar	34.9387	View
117	TND	RUB Russian Ruble	31.4039	View
118	TND	RWF Rwanda Franc	437.1672	View
119	TND	SAR Saudi Riyal	1.2114	View
120	TND	SBD Solomon Islands Dollar	2.6832	View
121	TND	SCR Seychelles Rupee	4.8057	View
122	TND	SDG Sudanese Pound	193.4729	View
123	TND	SEK Swedish Krona	3.4307	View
124	TND	SGD Singapore Dollar	0.426534	View
125	TND	SHP Saint Helena Pound	0.249226	View
126	TND	SLL Leone	7339.48	View
127	TND	SOS Somali Shilling	184.2340	View
128	TND	SRD Surinam Dollar	11.0157	View
129	TND	STD Dobra	7316.46	View
130	TND	SVC El Salvador Colon	2.8266	View
131	TND	SYP Syrian Pound	4200.12	View
132	TND	SZL Lilangeni	5.7076	View
133	TND	THB Baht	10.8849	View
134	TND	TJS Somoni	3.4396	View
135	TND	TMT Turkmenistan New Manat	1.1306	View
136	TND	TOP Pa’anga	0.746117	View
137	TND	TRY Turkish Lira	11.0772	View
138	TND	TTD Trinidad and Tobago Dollar	2.1901	View
139	TND	TWD New Taiwan Dollar	10.2409	View
140	TND	TZS Tanzanian Shilling	869.8632	View
141	TND	UAH Hryvnia	13.3674	View
142	TND	UGX Uganda Shilling	1183.98	View
143	TND	USD US Dollar	0.323040	View
144	TND	UYU Peso Uruguayo	13.4535	View
145	TND	UZS Uzbekistan Sum	4139.94	View
146	TND	VEF Bolivar	1324141.80	View
147	TND	VND Dong	8124.07	View
148	TND	VUV Vatu	38.1132	View
149	TND	WST Tala	0.866523	View
150	TND	XAF CFA Franc BEAC	196.2484	View
151	TND	XCD East Caribbean Dollar	0.872208	View
152	TND	XOF CFA Franc BCEAO	194.7096	View
153	TND	XPF CFP Franc	35.7015	View
154	TND	YER Yemeni Rial	80.8182	View
155	TND	ZAR Rand	5.7076	View
156	TND	ZMW Zambian Kwacha	8.6094	View
157	TND	ZWL Zimbabwe Dollar	22317.71	View

1 TND = Rate shown in target currency as of Oct 27, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation