РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.033886	View
2	RSD	AFN Afghani	0.613935	View
3	RSD	ALL Lek	0.841973	View
4	RSD	AMD Armenian Dram	3.5576	View
5	RSD	ANG Netherlands Antillean Guilder	0.016613	View
6	RSD	AOA Kwanza	8.4705	View
7	RSD	ARS Argentine Peso	9.1148	View
8	RSD	AUD Australian Dollar	0.013962	View
9	RSD	AWG Aruban Florin	0.016514	View
10	RSD	AZN Azerbaijanian Manat	0.015310	View
11	RSD	BAM Convertible Mark	0.016718	View
12	RSD	BBD Barbados Dollar	0.018451	View
13	RSD	BDT Taka	1.1034	View
14	RSD	BGN Bulgarian Lev	0.016679	View
15	RSD	BHD Bahraini Dinar	0.003441	View
16	RSD	BIF Burundi Franc	26.8305	View
17	RSD	BMD Bermudian Dollar	0.009225	View
18	RSD	BND Brunei Dollar	0.011744	View
19	RSD	BOB Boliviano	0.063796	View
20	RSD	BRL Brazilian Real	0.052491	View
21	RSD	BSD Bahamian Dollar	0.009225	View
22	RSD	BTN Ngultrum	0.775748	View
23	RSD	BWP Pula	0.123269	View
24	RSD	BYN Belarussian Ruble	0.030180	View
25	RSD	BZD Belize Dollar	0.018637	View
26	RSD	CAD Canadian Dollar	0.012817	View
27	RSD	CDF Congolese Franc	26.2166	View
28	RSD	CHF Swiss Franc	0.007988	View
29	RSD	CLP Chilean Peso	8.7503	View
30	RSD	CNY Yuan Renminbi	0.065751	View
31	RSD	COP Colombian Peso	39.9352	View
32	RSD	CRC Costa Rican Colon	4.7566	View
33	RSD	CUC Peso Convertible	0.009225	View
34	RSD	CUP Cuban Peso	0.221521	View
35	RSD	CVE Cape Verde Escudo	0.942577	View
36	RSD	CZK Czech Koruna	0.216173	View
37	RSD	DJF Djibouti Franc	1.6438	View
38	RSD	DKK Danish Krone	0.063607	View
39	RSD	DOP Dominican Peso	0.556631	View
40	RSD	DZD Algerian Dinar	1.2321	View
41	RSD	EGP Egyptian Pound	0.441969	View
42	RSD	ERN Nakfa	0.138387	View
43	RSD	ETB Ethiopian Birr	1.1155	View
44	RSD	EUR Euro	0.008528	View
45	RSD	FJD Fiji Dollar	0.020732	View
46	RSD	FKP Falkland Islands Pound	0.007121	View
47	RSD	GBP Pound Sterling	0.007103	View
48	RSD	GEL Lari	0.025415	View
49	RSD	GHS Ghana Cedi	0.148517	View
50	RSD	GIP Gibraltar Pound	0.007121	View
51	RSD	GMD Dalasi	0.650331	View
52	RSD	GNF Guinea Franc	79.6080	View
53	RSD	GTQ Quetzal	0.071358	View
54	RSD	GYD Guyana Dollar	1.9274	View
55	RSD	HKD Hong Kong Dollar	0.071698	View
56	RSD	HNL Lempira	0.232808	View
57	RSD	HRK Croatian Kuna	0.064404	View
58	RSD	HTG Gourde	1.2170	View
59	RSD	HUF Forint	3.4525	View
60	RSD	IDR Rupiah	145.1163	View
61	RSD	ILS New Israeli Sheqel	0.034391	View
62	RSD	INR Indian Rupee	0.775709	View
63	RSD	IQD Iraqi Dinar	12.0830	View
64	RSD	IRR Iranian Rial	386.1863	View
65	RSD	ISK Iceland Krona	1.2716	View
66	RSD	JMD Jamaican Dollar	1.4643	View
67	RSD	JOD Jordanian Dinar	0.006541	View
68	RSD	JPY Yen	1.4087	View
69	RSD	KES Kenyan Shilling	1.1901	View
70	RSD	KGS Som	0.791566	View
71	RSD	KHR Riel	37.5350	View
72	RSD	KMF Comoro Franc	4.2053	View
73	RSD	KPW North Korean Won	8.3033	View
74	RSD	KRW Won	12.7621	View
75	RSD	KWD Kuwaiti Dinar	0.002824	View
76	RSD	KYD Cayman Islands Dollar	0.007630	View
77	RSD	KZT Tenge	4.4816	View
78	RSD	LAK Kip	202.6765	View
79	RSD	LBP Lebanese Pound	827.4918	View
80	RSD	LKR Sri Lanka Rupee	2.6682	View
81	RSD	LRD Liberian Dollar	1.7722	View
82	RSD	LSL Loti	0.163251	View
83	RSD	LTL Lithuanian Litas	0.029514	View
84	RSD	LVL Latvian Lats	0.006007	View
85	RSD	LYD Libyan Dinar	0.044528	View
86	RSD	MAD Moroccan Dirham	0.089532	View
87	RSD	MDL Moldovan Leu	0.165747	View
88	RSD	MGA Malagasy Ariary	40.7283	View
89	RSD	MKD Denar	0.525055	View
90	RSD	MMK Kyat	19.3693	View
91	RSD	MNT Tugrik	31.3837	View
92	RSD	MOP Pataca	0.073865	View
93	RSD	MRO Ouguiya	3.6786	View
94	RSD	MUR Mauritius Rupee	0.425327	View
95	RSD	MVR Rufiyaa	0.142367	View
96	RSD	MWK Kwacha	16.0307	View
97	RSD	MXN Mexican Peso	0.184399	View
98	RSD	MYR Malaysian Ringgit	0.040233	View
99	RSD	MZN Mozambique Metical	0.589586	View
100	RSD	NAD Namibia Dollar	0.163251	View
101	RSD	NGN Naira	15.1412	View
102	RSD	NIO Cordoba Oro	0.339796	View
103	RSD	NOK Norwegian Krone	0.101588	View
104	RSD	NPR Nepalese Rupee	1.2418	View
105	RSD	NZD New Zealand Dollar	0.015401	View
106	RSD	OMR Rial Omani	0.003514	View
107	RSD	PAB Balboa	0.009225	View
108	RSD	PEN Sol	0.034710	View
109	RSD	PGK Kina	0.036082	View
110	RSD	PHP Philippine Peso	0.537013	View
111	RSD	PKR Pakistan Rupee	2.5331	View
112	RSD	PLN Zloty	0.037097	View
113	RSD	PYG Guarani	73.6753	View
114	RSD	QAR Qatari Rial	0.033582	View
115	RSD	RON New Romanian Leu	0.042417	View
116	RSD	RUB Russian Ruble	0.897456	View
117	RSD	RWF Rwanda Franc	12.5016	View
118	RSD	SAR Saudi Riyal	0.034254	View
119	RSD	SBD Solomon Islands Dollar	0.077069	View
120	RSD	SCR Seychelles Rupee	0.125564	View
121	RSD	SDG Sudanese Pound	5.5492	View
122	RSD	SEK Swedish Krona	0.097827	View
123	RSD	SGD Singapore Dollar	0.012197	View
124	RSD	SHP Saint Helena Pound	0.007121	View
125	RSD	SLL Leone	209.5532	View
126	RSD	SOS Somali Shilling	5.2611	View
127	RSD	SRD Surinam Dollar	0.314620	View
128	RSD	STD Dobra	210.6953	View
129	RSD	SVC El Salvador Colon	0.080726	View
130	RSD	SYP Syrian Pound	119.9533	View
131	RSD	SZL Lilangeni	0.163251	View
132	RSD	THB Baht	0.311604	View
133	RSD	TJS Somoni	0.098181	View
134	RSD	TMT Turkmenistan New Manat	0.032281	View
135	RSD	TND Tunisian Dinar	0.028625	View
136	RSD	TOP Pa’anga	0.021097	View
137	RSD	TRY Turkish Lira	0.316404	View
138	RSD	TTD Trinidad and Tobago Dollar	0.062694	View
139	RSD	TWD New Taiwan Dollar	0.291243	View
140	RSD	TZS Tanzanian Shilling	24.5875	View
141	RSD	UAH Hryvnia	0.381562	View
142	RSD	UGX Uganda Shilling	33.8435	View
143	RSD	USD US Dollar	0.009225	View
144	RSD	UYU Peso Uruguayo	0.384295	View
145	RSD	UZS Uzbekistan Sum	118.2101	View
146	RSD	VEF Bolivar	37817.54	View
147	RSD	VND Dong	230.3508	View
148	RSD	VUV Vatu	1.0854	View
149	RSD	WST Tala	0.026486	View
150	RSD	XAF CFA Franc BEAC	5.6071	View
151	RSD	XCD East Caribbean Dollar	0.024967	View
152	RSD	XOF CFA Franc BCEAO	5.5078	View
153	RSD	XPF CFP Franc	1.0031	View
154	RSD	YER Yemeni Rial	2.3093	View
155	RSD	ZAR Rand	0.163636	View
156	RSD	ZMW Zambian Kwacha	0.245029	View
157	RSD	ZWL Zimbabwe Dollar	637.3814	View

1 RSD = Rate shown in target currency as of Oct 28, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation