£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7706	View
2	GBP	AFN Afghani	86.4315	View
3	GBP	ALL Lek	118.5353	View
4	GBP	AMD Armenian Dram	500.8522	View
5	GBP	ANG Netherlands Antillean Guilder	2.3389	View
6	GBP	AOA Kwanza	1192.50	View
7	GBP	ARS Argentine Peso	1283.20	View
8	GBP	AUD Australian Dollar	1.9657	View
9	GBP	AWG Aruban Florin	2.3249	View
10	GBP	AZN Azerbaijanian Manat	2.1554	View
11	GBP	BAM Convertible Mark	2.3536	View
12	GBP	BBD Barbados Dollar	2.5977	View
13	GBP	BDT Taka	155.3466	View
14	GBP	BGN Bulgarian Lev	2.3482	View
15	GBP	BHD Bahraini Dinar	0.484542	View
16	GBP	BIF Burundi Franc	3777.26	View
17	GBP	BMD Bermudian Dollar	1.2988	View
18	GBP	BND Brunei Dollar	1.6534	View
19	GBP	BOB Boliviano	8.9814	View
20	GBP	BRL Brazilian Real	7.3898	View
21	GBP	BSD Bahamian Dollar	1.2988	View
22	GBP	BTN Ngultrum	109.2119	View
23	GBP	BWP Pula	17.3542	View
24	GBP	BYN Belarussian Ruble	4.2488	View
25	GBP	BZD Belize Dollar	2.6239	View
26	GBP	CAD Canadian Dollar	1.8045	View
27	GBP	CDF Congolese Franc	3690.84	View
28	GBP	CHF Swiss Franc	1.1246	View
29	GBP	CLP Chilean Peso	1231.89	View
30	GBP	CNY Yuan Renminbi	9.2567	View
31	GBP	COP Colombian Peso	5622.19	View
32	GBP	CRC Costa Rican Colon	669.6500	View
33	GBP	CUC Peso Convertible	1.2988	View
34	GBP	CUP Cuban Peso	31.1863	View
35	GBP	CVE Cape Verde Escudo	132.6985	View
36	GBP	CZK Czech Koruna	30.4334	View
37	GBP	DJF Djibouti Franc	231.4160	View
38	GBP	DKK Danish Krone	8.9549	View
39	GBP	DOP Dominican Peso	78.3640	View
40	GBP	DZD Algerian Dinar	173.4644	View
41	GBP	EGP Egyptian Pound	62.2216	View
42	GBP	ERN Nakfa	19.4825	View
43	GBP	ETB Ethiopian Birr	157.0428	View
44	GBP	EUR Euro	1.2006	View
45	GBP	FJD Fiji Dollar	2.9188	View
46	GBP	FKP Falkland Islands Pound	1.0026	View
47	GBP	GEL Lari	3.5780	View
48	GBP	GHS Ghana Cedi	20.9087	View
49	GBP	GIP Gibraltar Pound	1.0026	View
50	GBP	GMD Dalasi	91.5554	View
51	GBP	GNF Guinea Franc	11207.42	View
52	GBP	GTQ Quetzal	10.0460	View
53	GBP	GYD Guyana Dollar	271.3471	View
54	GBP	HKD Hong Kong Dollar	10.0939	View
55	GBP	HNL Lempira	32.7754	View
56	GBP	HRK Croatian Kuna	9.0670	View
57	GBP	HTG Gourde	171.3281	View
58	GBP	HUF Forint	486.0491	View
59	GBP	IDR Rupiah	20429.85	View
60	GBP	ILS New Israeli Sheqel	4.8418	View
61	GBP	INR Indian Rupee	109.2065	View
62	GBP	IQD Iraqi Dinar	1701.08	View
63	GBP	IRR Iranian Rial	54368.31	View
64	GBP	ISK Iceland Krona	179.0132	View
65	GBP	JMD Jamaican Dollar	206.1538	View
66	GBP	JOD Jordanian Dinar	0.920874	View
67	GBP	JPY Yen	198.3193	View
68	GBP	KES Kenyan Shilling	167.5441	View
69	GBP	KGS Som	111.4388	View
70	GBP	KHR Riel	5284.27	View
71	GBP	KMF Comoro Franc	592.0322	View
72	GBP	KPW North Korean Won	1168.96	View
73	GBP	KRW Won	1796.68	View
74	GBP	KWD Kuwaiti Dinar	0.397706	View
75	GBP	KYD Cayman Islands Dollar	1.0742	View
76	GBP	KZT Tenge	630.9293	View
77	GBP	LAK Kip	28533.32	View
78	GBP	LBP Lebanese Pound	116496.44	View
79	GBP	LKR Sri Lanka Rupee	375.6294	View
80	GBP	LRD Liberian Dollar	249.4997	View
81	GBP	LSL Loti	22.9829	View
82	GBP	LTL Lithuanian Litas	4.1551	View
83	GBP	LVL Latvian Lats	0.845746	View
84	GBP	LYD Libyan Dinar	6.2688	View
85	GBP	MAD Moroccan Dirham	12.6046	View
86	GBP	MDL Moldovan Leu	23.3344	View
87	GBP	MGA Malagasy Ariary	5733.84	View
88	GBP	MKD Denar	73.9187	View
89	GBP	MMK Kyat	2726.86	View
90	GBP	MNT Tugrik	4418.28	View
91	GBP	MOP Pataca	10.3989	View
92	GBP	MRO Ouguiya	517.8822	View
93	GBP	MUR Mauritius Rupee	59.8787	View
94	GBP	MVR Rufiyaa	20.0429	View
95	GBP	MWK Kwacha	2256.85	View
96	GBP	MXN Mexican Peso	25.9603	View
97	GBP	MYR Malaysian Ringgit	5.6642	View
98	GBP	MZN Mozambique Metical	83.0036	View
99	GBP	NAD Namibia Dollar	22.9829	View
100	GBP	NGN Naira	2131.62	View
101	GBP	NIO Cordoba Oro	47.8374	View
102	GBP	NOK Norwegian Krone	14.3018	View
103	GBP	NPR Nepalese Rupee	174.8209	View
104	GBP	NZD New Zealand Dollar	2.1682	View
105	GBP	OMR Rial Omani	0.494715	View
106	GBP	PAB Balboa	1.2988	View
107	GBP	PEN Sol	4.8867	View
108	GBP	PGK Kina	5.0797	View
109	GBP	PHP Philippine Peso	75.6022	View
110	GBP	PKR Pakistan Rupee	356.6167	View
111	GBP	PLN Zloty	5.2227	View
112	GBP	PYG Guarani	10372.20	View
113	GBP	QAR Qatari Rial	4.7278	View
114	GBP	RON New Romanian Leu	5.9717	View
115	GBP	RSD Serbian Dinar	140.7826	View
116	GBP	RUB Russian Ruble	126.3463	View
117	GBP	RWF Rwanda Franc	1760.01	View
118	GBP	SAR Saudi Riyal	4.8224	View
119	GBP	SBD Solomon Islands Dollar	10.8500	View
120	GBP	SCR Seychelles Rupee	17.6774	View
121	GBP	SDG Sudanese Pound	781.2244	View
122	GBP	SEK Swedish Krona	13.7724	View
123	GBP	SGD Singapore Dollar	1.7171	View
124	GBP	SHP Saint Helena Pound	1.0026	View
125	GBP	SLL Leone	29501.45	View
126	GBP	SOS Somali Shilling	740.6685	View
127	GBP	SRD Surinam Dollar	44.2931	View
128	GBP	STD Dobra	29662.23	View
129	GBP	SVC El Salvador Colon	11.3648	View
130	GBP	SYP Syrian Pound	16887.33	View
131	GBP	SZL Lilangeni	22.9829	View
132	GBP	THB Baht	43.8684	View
133	GBP	TJS Somoni	13.8222	View
134	GBP	TMT Turkmenistan New Manat	4.5447	View
135	GBP	TND Tunisian Dinar	4.0299	View
136	GBP	TOP Pa’anga	2.9701	View
137	GBP	TRY Turkish Lira	44.5443	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8263	View
139	GBP	TWD New Taiwan Dollar	41.0020	View
140	GBP	TZS Tanzanian Shilling	3461.50	View
141	GBP	UAH Hryvnia	53.7174	View
142	GBP	UGX Uganda Shilling	4764.58	View
143	GBP	USD US Dollar	1.2988	View
144	GBP	UYU Peso Uruguayo	54.1021	View
145	GBP	UZS Uzbekistan Sum	16641.93	View
146	GBP	VEF Bolivar	5324051.63	View
147	GBP	VND Dong	32429.38	View
148	GBP	VUV Vatu	152.8118	View
149	GBP	WST Tala	3.7288	View
150	GBP	XAF CFA Franc BEAC	789.3762	View
151	GBP	XCD East Caribbean Dollar	3.5150	View
152	GBP	XOF CFA Franc BCEAO	775.3976	View
153	GBP	XPF CFP Franc	141.2160	View
154	GBP	YER Yemeni Rial	325.1133	View
155	GBP	ZAR Rand	23.0372	View
156	GBP	ZMW Zambian Kwacha	34.4958	View
157	GBP	ZWL Zimbabwe Dollar	89732.22	View

1 GBP = Rate shown in target currency as of Oct 28, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation