kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026649	View
2	ISK	AFN Afghani	0.482821	View
3	ISK	ALL Lek	0.662159	View
4	ISK	AMD Armenian Dram	2.7978	View
5	ISK	ANG Netherlands Antillean Guilder	0.013065	View
6	ISK	AOA Kwanza	6.6615	View
7	ISK	ARS Argentine Peso	7.1682	View
8	ISK	AUD Australian Dollar	0.010980	View
9	ISK	AWG Aruban Florin	0.012987	View
10	ISK	AZN Azerbaijanian Manat	0.012040	View
11	ISK	BAM Convertible Mark	0.013147	View
12	ISK	BBD Barbados Dollar	0.014511	View
13	ISK	BDT Taka	0.867793	View
14	ISK	BGN Bulgarian Lev	0.013117	View
15	ISK	BHD Bahraini Dinar	0.002706	View
16	ISK	BIF Burundi Franc	21.1005	View
17	ISK	BMD Bermudian Dollar	0.007255	View
18	ISK	BND Brunei Dollar	0.009236	View
19	ISK	BOB Boliviano	0.050171	View
20	ISK	BRL Brazilian Real	0.041281	View
21	ISK	BSD Bahamian Dollar	0.007255	View
22	ISK	BTN Ngultrum	0.610077	View
23	ISK	BWP Pula	0.096943	View
24	ISK	BYN Belarussian Ruble	0.023734	View
25	ISK	BZD Belize Dollar	0.014657	View
26	ISK	CAD Canadian Dollar	0.010080	View
27	ISK	CDF Congolese Franc	20.6177	View
28	ISK	CHF Swiss Franc	0.006282	View
29	ISK	CLP Chilean Peso	6.8816	View
30	ISK	CNY Yuan Renminbi	0.051709	View
31	ISK	COP Colombian Peso	31.4065	View
32	ISK	CRC Costa Rican Colon	3.7408	View
33	ISK	CUC Peso Convertible	0.007255	View
34	ISK	CUP Cuban Peso	0.174212	View
35	ISK	CVE Cape Verde Escudo	0.741277	View
36	ISK	CZK Czech Koruna	0.170006	View
37	ISK	DJF Djibouti Franc	1.2927	View
38	ISK	DKK Danish Krone	0.050023	View
39	ISK	DOP Dominican Peso	0.437755	View
40	ISK	DZD Algerian Dinar	0.969003	View
41	ISK	EGP Egyptian Pound	0.347580	View
42	ISK	ERN Nakfa	0.108832	View
43	ISK	ETB Ethiopian Birr	0.877269	View
44	ISK	EUR Euro	0.006706	View
45	ISK	FJD Fiji Dollar	0.016305	View
46	ISK	FKP Falkland Islands Pound	0.005600	View
47	ISK	GBP Pound Sterling	0.005586	View
48	ISK	GEL Lari	0.019987	View
49	ISK	GHS Ghana Cedi	0.116799	View
50	ISK	GIP Gibraltar Pound	0.005600	View
51	ISK	GMD Dalasi	0.511444	View
52	ISK	GNF Guinea Franc	62.6067	View
53	ISK	GTQ Quetzal	0.056118	View
54	ISK	GYD Guyana Dollar	1.5158	View
55	ISK	HKD Hong Kong Dollar	0.056386	View
56	ISK	HNL Lempira	0.183089	View
57	ISK	HRK Croatian Kuna	0.050649	View
58	ISK	HTG Gourde	0.957069	View
59	ISK	HUF Forint	2.7152	View
60	ISK	IDR Rupiah	114.1248	View
61	ISK	ILS New Israeli Sheqel	0.027046	View
62	ISK	INR Indian Rupee	0.610046	View
63	ISK	IQD Iraqi Dinar	9.5026	View
64	ISK	IRR Iranian Rial	303.7112	View
65	ISK	JMD Jamaican Dollar	1.1516	View
66	ISK	JOD Jordanian Dinar	0.005144	View
67	ISK	JPY Yen	1.1078	View
68	ISK	KES Kenyan Shilling	0.935931	View
69	ISK	KGS Som	0.622517	View
70	ISK	KHR Riel	29.5189	View
71	ISK	KMF Comoro Franc	3.3072	View
72	ISK	KPW North Korean Won	6.5300	View
73	ISK	KRW Won	10.0366	View
74	ISK	KWD Kuwaiti Dinar	0.002221	View
75	ISK	KYD Cayman Islands Dollar	0.006000	View
76	ISK	KZT Tenge	3.5245	View
77	ISK	LAK Kip	159.3923	View
78	ISK	LBP Lebanese Pound	650.7701	View
79	ISK	LKR Sri Lanka Rupee	2.0983	View
80	ISK	LRD Liberian Dollar	1.3938	View
81	ISK	LSL Loti	0.128386	View
82	ISK	LTL Lithuanian Litas	0.023211	View
83	ISK	LVL Latvian Lats	0.004724	View
84	ISK	LYD Libyan Dinar	0.035018	View
85	ISK	MAD Moroccan Dirham	0.070411	View
86	ISK	MDL Moldovan Leu	0.130350	View
87	ISK	MGA Malagasy Ariary	32.0303	View
88	ISK	MKD Denar	0.412923	View
89	ISK	MMK Kyat	15.2327	View
90	ISK	MNT Tugrik	24.6813	View
91	ISK	MOP Pataca	0.058090	View
92	ISK	MRO Ouguiya	2.8930	View
93	ISK	MUR Mauritius Rupee	0.334493	View
94	ISK	MVR Rufiyaa	0.111963	View
95	ISK	MWK Kwacha	12.6072	View
96	ISK	MXN Mexican Peso	0.145018	View
97	ISK	MYR Malaysian Ringgit	0.031641	View
98	ISK	MZN Mozambique Metical	0.463672	View
99	ISK	NAD Namibia Dollar	0.128386	View
100	ISK	NGN Naira	11.9076	View
101	ISK	NIO Cordoba Oro	0.267228	View
102	ISK	NOK Norwegian Krone	0.079892	View
103	ISK	NPR Nepalese Rupee	0.976581	View
104	ISK	NZD New Zealand Dollar	0.012112	View
105	ISK	OMR Rial Omani	0.002763	View
106	ISK	PAB Balboa	0.007255	View
107	ISK	PEN Sol	0.027297	View
108	ISK	PGK Kina	0.028376	View
109	ISK	PHP Philippine Peso	0.422327	View
110	ISK	PKR Pakistan Rupee	1.9921	View
111	ISK	PLN Zloty	0.029175	View
112	ISK	PYG Guarani	57.9410	View
113	ISK	QAR Qatari Rial	0.026410	View
114	ISK	RON New Romanian Leu	0.033358	View
115	ISK	RSD Serbian Dinar	0.786436	View
116	ISK	RUB Russian Ruble	0.705793	View
117	ISK	RWF Rwanda Franc	9.8317	View
118	ISK	SAR Saudi Riyal	0.026938	View
119	ISK	SBD Solomon Islands Dollar	0.060610	View
120	ISK	SCR Seychelles Rupee	0.098748	View
121	ISK	SDG Sudanese Pound	4.3641	View
122	ISK	SEK Swedish Krona	0.076934	View
123	ISK	SGD Singapore Dollar	0.009592	View
124	ISK	SHP Saint Helena Pound	0.005600	View
125	ISK	SLL Leone	164.8004	View
126	ISK	SOS Somali Shilling	4.1375	View
127	ISK	SRD Surinam Dollar	0.247429	View
128	ISK	STD Dobra	165.6986	View
129	ISK	SVC El Salvador Colon	0.063485	View
130	ISK	SYP Syrian Pound	94.3357	View
131	ISK	SZL Lilangeni	0.128386	View
132	ISK	THB Baht	0.245057	View
133	ISK	TJS Somoni	0.077213	View
134	ISK	TMT Turkmenistan New Manat	0.025387	View
135	ISK	TND Tunisian Dinar	0.022512	View
136	ISK	TOP Pa’anga	0.016591	View
137	ISK	TRY Turkish Lira	0.248832	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049305	View
139	ISK	TWD New Taiwan Dollar	0.229044	View
140	ISK	TZS Tanzanian Shilling	19.3365	View
141	ISK	UAH Hryvnia	0.300074	View
142	ISK	UGX Uganda Shilling	26.6158	View
143	ISK	USD US Dollar	0.007255	View
144	ISK	UYU Peso Uruguayo	0.302224	View
145	ISK	UZS Uzbekistan Sum	92.9648	View
146	ISK	VEF Bolivar	29741.11	View
147	ISK	VND Dong	181.1564	View
148	ISK	VUV Vatu	0.853634	View
149	ISK	WST Tala	0.020829	View
150	ISK	XAF CFA Franc BEAC	4.4096	View
151	ISK	XCD East Caribbean Dollar	0.019635	View
152	ISK	XOF CFA Franc BCEAO	4.3315	View
153	ISK	XPF CFP Franc	0.788857	View
154	ISK	YER Yemeni Rial	1.8161	View
155	ISK	ZAR Rand	0.128690	View
156	ISK	ZMW Zambian Kwacha	0.192699	View
157	ISK	ZWL Zimbabwe Dollar	501.2603	View

1 ISK = Rate shown in target currency as of Oct 28, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation