L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207570	View
2	LSL	AFN Afghani	3.7607	View
3	LSL	ALL Lek	5.1575	View
4	LSL	AMD Armenian Dram	21.7923	View
5	LSL	ANG Netherlands Antillean Guilder	0.101766	View
6	LSL	AOA Kwanza	51.8862	View
7	LSL	ARS Argentine Peso	55.8326	View
8	LSL	AUD Australian Dollar	0.085526	View
9	LSL	AWG Aruban Florin	0.101158	View
10	LSL	AZN Azerbaijanian Manat	0.093783	View
11	LSL	BAM Convertible Mark	0.102408	View
12	LSL	BBD Barbados Dollar	0.113026	View
13	LSL	BDT Taka	6.7592	View
14	LSL	BGN Bulgarian Lev	0.102170	View
15	LSL	BHD Bahraini Dinar	0.021082	View
16	LSL	BIF Burundi Franc	164.3506	View
17	LSL	BMD Bermudian Dollar	0.056513	View
18	LSL	BND Brunei Dollar	0.071939	View
19	LSL	BOB Boliviano	0.390787	View
20	LSL	BRL Brazilian Real	0.321536	View
21	LSL	BSD Bahamian Dollar	0.056513	View
22	LSL	BTN Ngultrum	4.7519	View
23	LSL	BWP Pula	0.755089	View
24	LSL	BYN Belarussian Ruble	0.184868	View
25	LSL	BZD Belize Dollar	0.114166	View
26	LSL	CAD Canadian Dollar	0.078516	View
27	LSL	CDF Congolese Franc	160.5903	View
28	LSL	CHF Swiss Franc	0.048932	View
29	LSL	CLP Chilean Peso	53.6001	View
30	LSL	CNY Yuan Renminbi	0.402763	View
31	LSL	COP Colombian Peso	244.6242	View
32	LSL	CRC Costa Rican Colon	29.1368	View
33	LSL	CUC Peso Convertible	0.056513	View
34	LSL	CUP Cuban Peso	1.3569	View
35	LSL	CVE Cape Verde Escudo	5.7738	View
36	LSL	CZK Czech Koruna	1.3242	View
37	LSL	DJF Djibouti Franc	10.0690	View
38	LSL	DKK Danish Krone	0.389630	View
39	LSL	DOP Dominican Peso	3.4097	View
40	LSL	DZD Algerian Dinar	7.5475	View
41	LSL	EGP Egyptian Pound	2.7073	View
42	LSL	ERN Nakfa	0.847695	View
43	LSL	ETB Ethiopian Birr	6.8330	View
44	LSL	EUR Euro	0.052239	View
45	LSL	FJD Fiji Dollar	0.126999	View
46	LSL	FKP Falkland Islands Pound	0.043624	View
47	LSL	GBP Pound Sterling	0.043510	View
48	LSL	GEL Lari	0.155680	View
49	LSL	GHS Ghana Cedi	0.909748	View
50	LSL	GIP Gibraltar Pound	0.043624	View
51	LSL	GMD Dalasi	3.9836	View
52	LSL	GNF Guinea Franc	487.6408	View
53	LSL	GTQ Quetzal	0.437106	View
54	LSL	GYD Guyana Dollar	11.8065	View
55	LSL	HKD Hong Kong Dollar	0.439190	View
56	LSL	HNL Lempira	1.4261	View
57	LSL	HRK Croatian Kuna	0.394509	View
58	LSL	HTG Gourde	7.4546	View
59	LSL	HUF Forint	21.1482	View
60	LSL	IDR Rupiah	888.9133	View
61	LSL	ILS New Israeli Sheqel	0.210667	View
62	LSL	INR Indian Rupee	4.7516	View
63	LSL	IQD Iraqi Dinar	74.0150	View
64	LSL	IRR Iranian Rial	2365.59	View
65	LSL	ISK Iceland Krona	7.7890	View
66	LSL	JMD Jamaican Dollar	8.9699	View
67	LSL	JOD Jordanian Dinar	0.040067	View
68	LSL	JPY Yen	8.6290	View
69	LSL	KES Kenyan Shilling	7.2899	View
70	LSL	KGS Som	4.8488	View
71	LSL	KHR Riel	229.9215	View
72	LSL	KMF Comoro Franc	25.7596	View
73	LSL	KPW North Korean Won	50.8620	View
74	LSL	KRW Won	78.1743	View
75	LSL	KWD Kuwaiti Dinar	0.017304	View
76	LSL	KYD Cayman Islands Dollar	0.046738	View
77	LSL	KZT Tenge	27.4521	View
78	LSL	LAK Kip	1241.50	View
79	LSL	LBP Lebanese Pound	5068.82	View
80	LSL	LKR Sri Lanka Rupee	16.3438	View
81	LSL	LRD Liberian Dollar	10.8559	View
82	LSL	LTL Lithuanian Litas	0.180789	View
83	LSL	LVL Latvian Lats	0.036798	View
84	LSL	LYD Libyan Dinar	0.272759	View
85	LSL	MAD Moroccan Dirham	0.548434	View
86	LSL	MDL Moldovan Leu	1.0153	View
87	LSL	MGA Malagasy Ariary	249.4823	View
88	LSL	MKD Denar	3.2162	View
89	LSL	MMK Kyat	118.6470	View
90	LSL	MNT Tugrik	192.2415	View
91	LSL	MOP Pataca	0.452462	View
92	LSL	MRO Ouguiya	22.5333	View
93	LSL	MUR Mauritius Rupee	2.6054	View
94	LSL	MVR Rufiyaa	0.872078	View
95	LSL	MWK Kwacha	98.1967	View
96	LSL	MXN Mexican Peso	1.1295	View
97	LSL	MYR Malaysian Ringgit	0.246451	View
98	LSL	MZN Mozambique Metical	3.6115	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.7477	View
101	LSL	NIO Cordoba Oro	2.0814	View
102	LSL	NOK Norwegian Krone	0.622280	View
103	LSL	NPR Nepalese Rupee	7.6065	View
104	LSL	NZD New Zealand Dollar	0.094339	View
105	LSL	OMR Rial Omani	0.021525	View
106	LSL	PAB Balboa	0.056513	View
107	LSL	PEN Sol	0.212621	View
108	LSL	PGK Kina	0.221021	View
109	LSL	PHP Philippine Peso	3.2895	View
110	LSL	PKR Pakistan Rupee	15.5166	View
111	LSL	PLN Zloty	0.227243	View
112	LSL	PYG Guarani	451.2996	View
113	LSL	QAR Qatari Rial	0.205707	View
114	LSL	RON New Romanian Leu	0.259830	View
115	LSL	RSD Serbian Dinar	6.1255	View
116	LSL	RUB Russian Ruble	5.4974	View
117	LSL	RWF Rwanda Franc	76.5788	View
118	LSL	SAR Saudi Riyal	0.209826	View
119	LSL	SBD Solomon Islands Dollar	0.472090	View
120	LSL	SCR Seychelles Rupee	0.769150	View
121	LSL	SDG Sudanese Pound	33.9915	View
122	LSL	SEK Swedish Krona	0.599242	View
123	LSL	SGD Singapore Dollar	0.074713	View
124	LSL	SHP Saint Helena Pound	0.043624	View
125	LSL	SLL Leone	1283.62	View
126	LSL	SOS Somali Shilling	32.2269	View
127	LSL	SRD Surinam Dollar	1.9272	View
128	LSL	STD Dobra	1290.62	View
129	LSL	SVC El Salvador Colon	0.494489	View
130	LSL	SYP Syrian Pound	734.7766	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9087	View
133	LSL	TJS Somoni	0.601412	View
134	LSL	TMT Turkmenistan New Manat	0.197740	View
135	LSL	TND Tunisian Dinar	0.175345	View
136	LSL	TOP Pa’anga	0.129230	View
137	LSL	TRY Turkish Lira	1.9381	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384036	View
139	LSL	TWD New Taiwan Dollar	1.7840	View
140	LSL	TZS Tanzanian Shilling	150.6115	View
141	LSL	UAH Hryvnia	2.3373	View
142	LSL	UGX Uganda Shilling	207.3094	View
143	LSL	USD US Dollar	0.056513	View
144	LSL	UYU Peso Uruguayo	2.3540	View
145	LSL	UZS Uzbekistan Sum	724.0990	View
146	LSL	VEF Bolivar	231652.23	View
147	LSL	VND Dong	1411.02	View
148	LSL	VUV Vatu	6.6489	View
149	LSL	WST Tala	0.162242	View
150	LSL	XAF CFA Franc BEAC	34.3462	View
151	LSL	XCD East Caribbean Dollar	0.152937	View
152	LSL	XOF CFA Franc BCEAO	33.7380	View
153	LSL	XPF CFP Franc	6.1444	View
154	LSL	YER Yemeni Rial	14.1458	View
155	LSL	ZAR Rand	1.0024	View
156	LSL	ZMW Zambian Kwacha	1.5009	View
157	LSL	ZWL Zimbabwe Dollar	3904.30	View

1 LSL = Rate shown in target currency as of Oct 28, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation