D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052105	View
2	GMD	AFN Afghani	0.944034	View
3	GMD	ALL Lek	1.2947	View
4	GMD	AMD Armenian Dram	5.4705	View
5	GMD	ANG Netherlands Antillean Guilder	0.025546	View
6	GMD	AOA Kwanza	13.0249	View
7	GMD	ARS Argentine Peso	14.0155	View
8	GMD	AUD Australian Dollar	0.021469	View
9	GMD	AWG Aruban Florin	0.025393	View
10	GMD	AZN Azerbaijanian Manat	0.023542	View
11	GMD	BAM Convertible Mark	0.025707	View
12	GMD	BBD Barbados Dollar	0.028372	View
13	GMD	BDT Taka	1.6967	View
14	GMD	BGN Bulgarian Lev	0.025647	View
15	GMD	BHD Bahraini Dinar	0.005292	View
16	GMD	BIF Burundi Franc	41.2566	View
17	GMD	BMD Bermudian Dollar	0.014186	View
18	GMD	BND Brunei Dollar	0.018058	View
19	GMD	BOB Boliviano	0.098098	View
20	GMD	BRL Brazilian Real	0.080714	View
21	GMD	BSD Bahamian Dollar	0.014186	View
22	GMD	BTN Ngultrum	1.1928	View
23	GMD	BWP Pula	0.189548	View
24	GMD	BYN Belarussian Ruble	0.046407	View
25	GMD	BZD Belize Dollar	0.028658	View
26	GMD	CAD Canadian Dollar	0.019709	View
27	GMD	CDF Congolese Franc	40.3126	View
28	GMD	CHF Swiss Franc	0.012283	View
29	GMD	CLP Chilean Peso	13.4551	View
30	GMD	CNY Yuan Renminbi	0.101104	View
31	GMD	COP Colombian Peso	61.4075	View
32	GMD	CRC Costa Rican Colon	7.3142	View
33	GMD	CUC Peso Convertible	0.014186	View
34	GMD	CUP Cuban Peso	0.340628	View
35	GMD	CVE Cape Verde Escudo	1.4494	View
36	GMD	CZK Czech Koruna	0.332404	View
37	GMD	DJF Djibouti Franc	2.5276	View
38	GMD	DKK Danish Krone	0.097808	View
39	GMD	DOP Dominican Peso	0.855919	View
40	GMD	DZD Algerian Dinar	1.8946	View
41	GMD	EGP Egyptian Pound	0.679605	View
42	GMD	ERN Nakfa	0.212795	View
43	GMD	ETB Ethiopian Birr	1.7153	View
44	GMD	EUR Euro	0.013113	View
45	GMD	FJD Fiji Dollar	0.031880	View
46	GMD	FKP Falkland Islands Pound	0.010950	View
47	GMD	GBP Pound Sterling	0.010922	View
48	GMD	GEL Lari	0.039080	View
49	GMD	GHS Ghana Cedi	0.228372	View
50	GMD	GIP Gibraltar Pound	0.010950	View
51	GMD	GNF Guinea Franc	122.4115	View
52	GMD	GTQ Quetzal	0.109726	View
53	GMD	GYD Guyana Dollar	2.9637	View
54	GMD	HKD Hong Kong Dollar	0.110249	View
55	GMD	HNL Lempira	0.357984	View
56	GMD	HRK Croatian Kuna	0.099032	View
57	GMD	HTG Gourde	1.8713	View
58	GMD	HUF Forint	5.3088	View
59	GMD	IDR Rupiah	223.1421	View
60	GMD	ILS New Israeli Sheqel	0.052883	View
61	GMD	INR Indian Rupee	1.1928	View
62	GMD	IQD Iraqi Dinar	18.5798	View
63	GMD	IRR Iranian Rial	593.8300	View
64	GMD	ISK Iceland Krona	1.9552	View
65	GMD	JMD Jamaican Dollar	2.2517	View
66	GMD	JOD Jordanian Dinar	0.010058	View
67	GMD	JPY Yen	2.1661	View
68	GMD	KES Kenyan Shilling	1.8300	View
69	GMD	KGS Som	1.2172	View
70	GMD	KHR Riel	57.7167	View
71	GMD	KMF Comoro Franc	6.4664	View
72	GMD	KPW North Korean Won	12.7678	View
73	GMD	KRW Won	19.6239	View
74	GMD	KWD Kuwaiti Dinar	0.004343	View
75	GMD	KYD Cayman Islands Dollar	0.011732	View
76	GMD	KZT Tenge	6.8912	View
77	GMD	LAK Kip	311.6511	View
78	GMD	LBP Lebanese Pound	1272.42	View
79	GMD	LKR Sri Lanka Rupee	4.1028	View
80	GMD	LRD Liberian Dollar	2.7251	View
81	GMD	LSL Loti	0.251027	View
82	GMD	LTL Lithuanian Litas	0.045383	View
83	GMD	LVL Latvian Lats	0.009237	View
84	GMD	LYD Libyan Dinar	0.068470	View
85	GMD	MAD Moroccan Dirham	0.137672	View
86	GMD	MDL Moldovan Leu	0.254866	View
87	GMD	MGA Malagasy Ariary	62.6270	View
88	GMD	MKD Denar	0.807366	View
89	GMD	MMK Kyat	29.7837	View
90	GMD	MNT Tugrik	48.2580	View
91	GMD	MOP Pataca	0.113580	View
92	GMD	MRO Ouguiya	5.6565	View
93	GMD	MUR Mauritius Rupee	0.654016	View
94	GMD	MVR Rufiyaa	0.218916	View
95	GMD	MWK Kwacha	24.6501	View
96	GMD	MXN Mexican Peso	0.283547	View
97	GMD	MYR Malaysian Ringgit	0.061866	View
98	GMD	MZN Mozambique Metical	0.906594	View
99	GMD	NAD Namibia Dollar	0.251027	View
100	GMD	NGN Naira	23.2823	View
101	GMD	NIO Cordoba Oro	0.522496	View
102	GMD	NOK Norwegian Krone	0.156209	View
103	GMD	NPR Nepalese Rupee	1.9095	View
104	GMD	NZD New Zealand Dollar	0.023681	View
105	GMD	OMR Rial Omani	0.005403	View
106	GMD	PAB Balboa	0.014186	View
107	GMD	PEN Sol	0.053373	View
108	GMD	PGK Kina	0.055482	View
109	GMD	PHP Philippine Peso	0.825753	View
110	GMD	PKR Pakistan Rupee	3.8951	View
111	GMD	PLN Zloty	0.057044	View
112	GMD	PYG Guarani	113.2888	View
113	GMD	QAR Qatari Rial	0.051638	View
114	GMD	RON New Romanian Leu	0.065224	View
115	GMD	RSD Serbian Dinar	1.5377	View
116	GMD	RUB Russian Ruble	1.3800	View
117	GMD	RWF Rwanda Franc	19.2234	View
118	GMD	SAR Saudi Riyal	0.052672	View
119	GMD	SBD Solomon Islands Dollar	0.118507	View
120	GMD	SCR Seychelles Rupee	0.193078	View
121	GMD	SDG Sudanese Pound	8.5328	View
122	GMD	SEK Swedish Krona	0.150426	View
123	GMD	SGD Singapore Dollar	0.018755	View
124	GMD	SHP Saint Helena Pound	0.010950	View
125	GMD	SLL Leone	322.2253	View
126	GMD	SOS Somali Shilling	8.0898	View
127	GMD	SRD Surinam Dollar	0.483785	View
128	GMD	STD Dobra	323.9814	View
129	GMD	SVC El Salvador Colon	0.124130	View
130	GMD	SYP Syrian Pound	184.4494	View
131	GMD	SZL Lilangeni	0.251027	View
132	GMD	THB Baht	0.479146	View
133	GMD	TJS Somoni	0.150971	View
134	GMD	TMT Turkmenistan New Manat	0.049638	View
135	GMD	TND Tunisian Dinar	0.044016	View
136	GMD	TOP Pa’anga	0.032440	View
137	GMD	TRY Turkish Lira	0.486528	View
138	GMD	TTD Trinidad and Tobago Dollar	0.096403	View
139	GMD	TWD New Taiwan Dollar	0.447837	View
140	GMD	TZS Tanzanian Shilling	37.8077	View
141	GMD	UAH Hryvnia	0.586720	View
142	GMD	UGX Uganda Shilling	52.0404	View
143	GMD	USD US Dollar	0.014186	View
144	GMD	UYU Peso Uruguayo	0.590922	View
145	GMD	UZS Uzbekistan Sum	181.7691	View
146	GMD	VEF Bolivar	58151.18	View
147	GMD	VND Dong	354.2052	View
148	GMD	VUV Vatu	1.6691	View
149	GMD	WST Tala	0.040727	View
150	GMD	XAF CFA Franc BEAC	8.6218	View
151	GMD	XCD East Caribbean Dollar	0.038391	View
152	GMD	XOF CFA Franc BCEAO	8.4692	View
153	GMD	XPF CFP Franc	1.5424	View
154	GMD	YER Yemeni Rial	3.5510	View
155	GMD	ZAR Rand	0.251620	View
156	GMD	ZMW Zambian Kwacha	0.376775	View
157	GMD	ZWL Zimbabwe Dollar	980.0871	View

1 GMD = Rate shown in target currency as of Oct 28, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation