₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 28, 2024

Date

Oct 28, 2024

Available Rates

157

Previous Day

Oct 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001079	View
2	MNT	AFN Afghani	0.019562	View
3	MNT	ALL Lek	0.026828	View
4	MNT	AMD Armenian Dram	0.113359	View
5	MNT	ANG Netherlands Antillean Guilder	0.000529	View
6	MNT	AOA Kwanza	0.269901	View
7	MNT	ARS Argentine Peso	0.290429	View
8	MNT	AUD Australian Dollar	0.000444	View
9	MNT	AWG Aruban Florin	0.000526	View
10	MNT	AZN Azerbaijanian Manat	0.000487	View
11	MNT	BAM Convertible Mark	0.000532	View
12	MNT	BBD Barbados Dollar	0.000587	View
13	MNT	BDT Taka	0.035159	View
14	MNT	BGN Bulgarian Lev	0.000531	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.854917	View
17	MNT	BMD Bermudian Dollar	0.000293	View
18	MNT	BND Brunei Dollar	0.000374	View
19	MNT	BOB Boliviano	0.002032	View
20	MNT	BRL Brazilian Real	0.001672	View
21	MNT	BSD Bahamian Dollar	0.000293	View
22	MNT	BTN Ngultrum	0.024718	View
23	MNT	BWP Pula	0.003927	View
24	MNT	BYN Belarussian Ruble	0.000961	View
25	MNT	BZD Belize Dollar	0.000593	View
26	MNT	CAD Canadian Dollar	0.000408	View
27	MNT	CDF Congolese Franc	0.835357	View
28	MNT	CHF Swiss Franc	0.000254	View
29	MNT	CLP Chilean Peso	0.278816	View
30	MNT	CNY Yuan Renminbi	0.002095	View
31	MNT	COP Colombian Peso	1.2725	View
32	MNT	CRC Costa Rican Colon	0.151563	View
33	MNT	CUC Peso Convertible	0.000293	View
34	MNT	CUP Cuban Peso	0.007058	View
35	MNT	CVE Cape Verde Escudo	0.030034	View
36	MNT	CZK Czech Koruna	0.006888	View
37	MNT	DJF Djibouti Franc	0.052376	View
38	MNT	DKK Danish Krone	0.002026	View
39	MNT	DOP Dominican Peso	0.017736	View
40	MNT	DZD Algerian Dinar	0.039260	View
41	MNT	EGP Egyptian Pound	0.014082	View
42	MNT	ERN Nakfa	0.004409	View
43	MNT	ETB Ethiopian Birr	0.035543	View
44	MNT	EUR Euro	0.000271	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000226	View
47	MNT	GBP Pound Sterling	0.000226	View
48	MNT	GEL Lari	0.000809	View
49	MNT	GHS Ghana Cedi	0.004732	View
50	MNT	GIP Gibraltar Pound	0.000226	View
51	MNT	GMD Dalasi	0.020721	View
52	MNT	GNF Guinea Franc	2.5366	View
53	MNT	GTQ Quetzal	0.002273	View
54	MNT	GYD Guyana Dollar	0.061414	View
55	MNT	HKD Hong Kong Dollar	0.002284	View
56	MNT	HNL Lempira	0.007418	View
57	MNT	HRK Croatian Kuna	0.002052	View
58	MNT	HTG Gourde	0.038777	View
59	MNT	HUF Forint	0.110008	View
60	MNT	IDR Rupiah	4.6239	View
61	MNT	ILS New Israeli Sheqel	0.001095	View
62	MNT	INR Indian Rupee	0.024716	View
63	MNT	IQD Iraqi Dinar	0.385010	View
64	MNT	IRR Iranian Rial	12.3053	View
65	MNT	ISK Iceland Krona	0.040516	View
66	MNT	JMD Jamaican Dollar	0.046659	View
67	MNT	JOD Jordanian Dinar	0.000208	View
68	MNT	JPY Yen	0.044886	View
69	MNT	KES Kenyan Shilling	0.037920	View
70	MNT	KGS Som	0.025222	View
71	MNT	KHR Riel	1.1960	View
72	MNT	KMF Comoro Franc	0.133996	View
73	MNT	KPW North Korean Won	0.264573	View
74	MNT	KRW Won	0.406646	View
75	MNT	KWD Kuwaiti Dinar	0.000090	View
76	MNT	KYD Cayman Islands Dollar	0.000243	View
77	MNT	KZT Tenge	0.142799	View
78	MNT	LAK Kip	6.4580	View
79	MNT	LBP Lebanese Pound	26.3669	View
80	MNT	LKR Sri Lanka Rupee	0.085017	View
81	MNT	LRD Liberian Dollar	0.056469	View
82	MNT	LSL Loti	0.005201	View
83	MNT	LTL Lithuanian Litas	0.000940	View
84	MNT	LVL Latvian Lats	0.000191	View
85	MNT	LYD Libyan Dinar	0.001418	View
86	MNT	MAD Moroccan Dirham	0.002852	View
87	MNT	MDL Moldovan Leu	0.005281	View
88	MNT	MGA Malagasy Ariary	1.2978	View
89	MNT	MKD Denar	0.016730	View
90	MNT	MMK Kyat	0.617176	View
91	MNT	MOP Pataca	0.002353	View
92	MNT	MRO Ouguiya	0.117213	View
93	MNT	MUR Mauritius Rupee	0.013552	View
94	MNT	MVR Rufiyaa	0.004536	View
95	MNT	MWK Kwacha	0.510798	View
96	MNT	MXN Mexican Peso	0.005875	View
97	MNT	MYR Malaysian Ringgit	0.001281	View
98	MNT	MZN Mozambique Metical	0.018786	View
99	MNT	NAD Namibia Dollar	0.005201	View
100	MNT	NGN Naira	0.482454	View
101	MNT	NIO Cordoba Oro	0.010827	View
102	MNT	NOK Norwegian Krone	0.003236	View
103	MNT	NPR Nepalese Rupee	0.039567	View
104	MNT	NZD New Zealand Dollar	0.000490	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000293	View
107	MNT	PEN Sol	0.001106	View
108	MNT	PGK Kina	0.001149	View
109	MNT	PHP Philippine Peso	0.017111	View
110	MNT	PKR Pakistan Rupee	0.080713	View
111	MNT	PLN Zloty	0.001182	View
112	MNT	PYG Guarani	2.3476	View
113	MNT	QAR Qatari Rial	0.001070	View
114	MNT	RON New Romanian Leu	0.001351	View
115	MNT	RSD Serbian Dinar	0.031863	View
116	MNT	RUB Russian Ruble	0.028596	View
117	MNT	RWF Rwanda Franc	0.398346	View
118	MNT	SAR Saudi Riyal	0.001091	View
119	MNT	SBD Solomon Islands Dollar	0.002455	View
120	MNT	SCR Seychelles Rupee	0.004000	View
121	MNT	SDG Sudanese Pound	0.176816	View
122	MNT	SEK Swedish Krona	0.003117	View
123	MNT	SGD Singapore Dollar	0.000388	View
124	MNT	SHP Saint Helena Pound	0.000226	View
125	MNT	SLL Leone	6.6771	View
126	MNT	SOS Somali Shilling	0.167637	View
127	MNT	SRD Surinam Dollar	0.010024	View
128	MNT	STD Dobra	6.7135	View
129	MNT	SVC El Salvador Colon	0.002572	View
130	MNT	SYP Syrian Pound	3.8222	View
131	MNT	SZL Lilangeni	0.005201	View
132	MNT	THB Baht	0.009928	View
133	MNT	TJS Somoni	0.003128	View
134	MNT	TMT Turkmenistan New Manat	0.001028	View
135	MNT	TND Tunisian Dinar	0.000912	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.010081	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001997	View
139	MNT	TWD New Taiwan Dollar	0.009280	View
140	MNT	TZS Tanzanian Shilling	0.783449	View
141	MNT	UAH Hryvnia	0.012157	View
142	MNT	UGX Uganda Shilling	1.0784	View
143	MNT	USD US Dollar	0.000293	View
144	MNT	UYU Peso Uruguayo	0.012245	View
145	MNT	UZS Uzbekistan Sum	3.7666	View
146	MNT	VEF Bolivar	1205.01	View
147	MNT	VND Dong	7.3398	View
148	MNT	VUV Vatu	0.034586	View
149	MNT	WST Tala	0.000843	View
150	MNT	XAF CFA Franc BEAC	0.178661	View
151	MNT	XCD East Caribbean Dollar	0.000795	View
152	MNT	XOF CFA Franc BCEAO	0.175497	View
153	MNT	XPF CFP Franc	0.031961	View
154	MNT	YER Yemeni Rial	0.073583	View
155	MNT	ZAR Rand	0.005214	View
156	MNT	ZMW Zambian Kwacha	0.007807	View
157	MNT	ZWL Zimbabwe Dollar	20.3093	View

1 MNT = Rate shown in target currency as of Oct 28, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation