ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, August 21, 2025

Date

Aug 21, 2025

Available Rates

157

Previous Day

Aug 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393184	View
2	TJS	AFN Afghani	7.4142	View
3	TJS	ALL Lek	8.9281	View
4	TJS	AMD Armenian Dram	40.9956	View
5	TJS	ANG Netherlands Antillean Guilder	0.192711	View
6	TJS	AOA Kwanza	98.0980	View
7	TJS	ARS Argentine Peso	139.2174	View
8	TJS	AUD Australian Dollar	0.166640	View
9	TJS	AWG Aruban Florin	0.191618	View
10	TJS	AZN Azerbaijanian Manat	0.178077	View
11	TJS	BAM Convertible Mark	0.179728	View
12	TJS	BBD Barbados Dollar	0.214099	View
13	TJS	BDT Taka	13.0104	View
14	TJS	BGN Bulgarian Lev	0.179884	View
15	TJS	BHD Bahraini Dinar	0.039952	View
16	TJS	BIF Burundi Franc	318.9709	View
17	TJS	BMD Bermudian Dollar	0.107049	View
18	TJS	BND Brunei Dollar	0.134779	View
19	TJS	BOB Boliviano	0.739464	View
20	TJS	BRL Brazilian Real	0.587269	View
21	TJS	BSD Bahamian Dollar	0.107049	View
22	TJS	BTN Ngultrum	9.3164	View
23	TJS	BWP Pula	1.5106	View
24	TJS	BYN Belarussian Ruble	0.360362	View
25	TJS	BZD Belize Dollar	0.214747	View
26	TJS	CAD Canadian Dollar	0.148668	View
27	TJS	CDF Congolese Franc	310.4315	View
28	TJS	CHF Swiss Franc	0.086355	View
29	TJS	CLP Chilean Peso	103.4569	View
30	TJS	CNY Yuan Renminbi	0.768423	View
31	TJS	COP Colombian Peso	430.8305	View
32	TJS	CRC Costa Rican Colon	54.0290	View
33	TJS	CUC Peso Convertible	0.107049	View
34	TJS	CUP Cuban Peso	2.5649	View
35	TJS	CVE Cape Verde Escudo	10.1331	View
36	TJS	CZK Czech Koruna	2.2561	View
37	TJS	DJF Djibouti Franc	19.0584	View
38	TJS	DKK Danish Krone	0.686510	View
39	TJS	DOP Dominican Peso	6.6439	View
40	TJS	DZD Algerian Dinar	13.9118	View
41	TJS	EGP Egyptian Pound	5.1427	View
42	TJS	ERN Nakfa	1.6057	View
43	TJS	ETB Ethiopian Birr	15.1602	View
44	TJS	EUR Euro	0.091974	View
45	TJS	FJD Fiji Dollar	0.243194	View
46	TJS	FKP Falkland Islands Pound	0.079535	View
47	TJS	GBP Pound Sterling	0.079595	View
48	TJS	GEL Lari	0.288965	View
49	TJS	GHS Ghana Cedi	1.1719	View
50	TJS	GIP Gibraltar Pound	0.079535	View
51	TJS	GMD Dalasi	7.7668	View
52	TJS	GNF Guinea Franc	929.7676	View
53	TJS	GTQ Quetzal	0.820356	View
54	TJS	GYD Guyana Dollar	22.3718	View
55	TJS	HKD Hong Kong Dollar	0.836447	View
56	TJS	HNL Lempira	2.8021	View
57	TJS	HRK Croatian Kuna	0.692373	View
58	TJS	HTG Gourde	14.0179	View
59	TJS	HUF Forint	36.3991	View
60	TJS	IDR Rupiah	1746.71	View
61	TJS	ILS New Israeli Sheqel	0.366069	View
62	TJS	INR Indian Rupee	9.3415	View
63	TJS	IQD Iraqi Dinar	140.1377	View
64	TJS	IRR Iranian Rial	4503.27	View
65	TJS	ISK Iceland Krona	13.1892	View
66	TJS	JMD Jamaican Dollar	17.1324	View
67	TJS	JOD Jordanian Dinar	0.075898	View
68	TJS	JPY Yen	15.8280	View
69	TJS	KES Kenyan Shilling	13.8252	View
70	TJS	KGS Som	9.3632	View
71	TJS	KHR Riel	428.6214	View
72	TJS	KMF Comoro Franc	45.2088	View
73	TJS	KPW North Korean Won	96.3377	View
74	TJS	KRW Won	149.7297	View
75	TJS	KWD Kuwaiti Dinar	0.032707	View
76	TJS	KYD Cayman Islands Dollar	0.088752	View
77	TJS	KZT Tenge	57.6308	View
78	TJS	LAK Kip	2319.00	View
79	TJS	LBP Lebanese Pound	9636.27	View
80	TJS	LKR Sri Lanka Rupee	31.7979	View
81	TJS	LRD Liberian Dollar	21.5001	View
82	TJS	LSL Loti	1.8936	View
83	TJS	LTL Lithuanian Litas	0.317290	View
84	TJS	LVL Latvian Lats	0.064582	View
85	TJS	LYD Libyan Dinar	0.579718	View
86	TJS	MAD Moroccan Dirham	0.951136	View
87	TJS	MDL Moldovan Leu	1.7943	View
88	TJS	MGA Malagasy Ariary	463.8635	View
89	TJS	MKD Denar	5.6508	View
90	TJS	MMK Kyat	224.7512	View
91	TJS	MNT Tugrik	385.2688	View
92	TJS	MOP Pataca	0.860841	View
93	TJS	MRO Ouguiya	42.7666	View
94	TJS	MUR Mauritius Rupee	4.9077	View
95	TJS	MVR Rufiyaa	1.6528	View
96	TJS	MWK Kwacha	185.4525	View
97	TJS	MXN Mexican Peso	2.0080	View
98	TJS	MYR Malaysian Ringgit	0.452231	View
99	TJS	MZN Mozambique Metical	6.8357	View
100	TJS	NAD Namibia Dollar	1.8936	View
101	TJS	NGN Naira	164.4864	View
102	TJS	NIO Cordoba Oro	3.9365	View
103	TJS	NOK Norwegian Krone	1.0899	View
104	TJS	NPR Nepalese Rupee	14.9133	View
105	TJS	NZD New Zealand Dollar	0.183821	View
106	TJS	OMR Rial Omani	0.040776	View
107	TJS	PAB Balboa	0.107049	View
108	TJS	PEN Sol	0.374292	View
109	TJS	PGK Kina	0.438165	View
110	TJS	PHP Philippine Peso	6.1118	View
111	TJS	PKR Pakistan Rupee	29.8550	View
112	TJS	PLN Zloty	0.391058	View
113	TJS	PYG Guarani	774.0810	View
114	TJS	QAR Qatari Rial	0.389660	View
115	TJS	RON New Romanian Leu	0.464970	View
116	TJS	RSD Serbian Dinar	10.7675	View
117	TJS	RUB Russian Ruble	8.6199	View
118	TJS	RWF Rwanda Franc	154.7257	View
119	TJS	SAR Saudi Riyal	0.397176	View
120	TJS	SBD Solomon Islands Dollar	0.886122	View
121	TJS	SCR Seychelles Rupee	1.5447	View
122	TJS	SDG Sudanese Pound	64.2658	View
123	TJS	SEK Swedish Krona	1.0268	View
124	TJS	SGD Singapore Dollar	0.137805	View
125	TJS	SHP Saint Helena Pound	0.079535	View
126	TJS	SLL Leone	2494.27	View
127	TJS	SOS Somali Shilling	61.1742	View
128	TJS	SRD Surinam Dollar	4.0325	View
129	TJS	STD Dobra	2279.79	View
130	TJS	SVC El Salvador Colon	0.936684	View
131	TJS	SYP Syrian Pound	1391.84	View
132	TJS	SZL Lilangeni	1.8936	View
133	TJS	THB Baht	3.4936	View
134	TJS	TMT Turkmenistan New Manat	0.374653	View
135	TJS	TND Tunisian Dinar	0.309037	View
136	TJS	TOP Pa’anga	0.257389	View
137	TJS	TRY Turkish Lira	4.3821	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725254	View
139	TJS	TWD New Taiwan Dollar	3.2045	View
140	TJS	TZS Tanzanian Shilling	255.2093	View
141	TJS	UAH Hryvnia	4.4237	View
142	TJS	UGX Uganda Shilling	381.4386	View
143	TJS	USD US Dollar	0.107049	View
144	TJS	UYU Peso Uruguayo	4.2957	View
145	TJS	UZS Uzbekistan Sum	1337.80	View
146	TJS	VEF Bolivar	1478374.59	View
147	TJS	VND Dong	2796.30	View
148	TJS	VUV Vatu	12.4458	View
149	TJS	WST Tala	0.289793	View
150	TJS	XAF CFA Franc BEAC	60.2784	View
151	TJS	XCD East Caribbean Dollar	0.289676	View
152	TJS	XOF CFA Franc BCEAO	59.2946	View
153	TJS	XPF CFP Franc	10.8096	View
154	TJS	YER Yemeni Rial	25.7127	View
155	TJS	ZAR Rand	1.8951	View
156	TJS	ZMW Zambian Kwacha	2.4942	View
157	TJS	ZWL Zimbabwe Dollar	7204.45	View

1 TJS = Rate shown in target currency as of Aug 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation