ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, August 23, 2025

Date

Aug 23, 2025

Available Rates

157

Previous Day

Aug 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385564	View
2	TJS	AFN Afghani	7.1904	View
3	TJS	ALL Lek	8.7291	View
4	TJS	AMD Armenian Dram	40.1719	View
5	TJS	ANG Netherlands Antillean Guilder	0.189050	View
6	TJS	AOA Kwanza	95.9705	View
7	TJS	ARS Argentine Peso	138.3047	View
8	TJS	AUD Australian Dollar	0.161727	View
9	TJS	AWG Aruban Florin	0.187926	View
10	TJS	AZN Azerbaijanian Manat	0.178477	View
11	TJS	BAM Convertible Mark	0.175190	View
12	TJS	BBD Barbados Dollar	0.209973	View
13	TJS	BDT Taka	12.7639	View
14	TJS	BGN Bulgarian Lev	0.175190	View
15	TJS	BHD Bahraini Dinar	0.039475	View
16	TJS	BIF Burundi Franc	311.7193	View
17	TJS	BMD Bermudian Dollar	0.104986	View
18	TJS	BND Brunei Dollar	0.134603	View
19	TJS	BOB Boliviano	0.725207	View
20	TJS	BRL Brazilian Real	0.569344	View
21	TJS	BSD Bahamian Dollar	0.104986	View
22	TJS	BTN Ngultrum	9.1685	View
23	TJS	BWP Pula	1.5128	View
24	TJS	BYN Belarussian Ruble	0.354316	View
25	TJS	BZD Belize Dollar	0.211501	View
26	TJS	CAD Canadian Dollar	0.145195	View
27	TJS	CDF Congolese Franc	304.3568	View
28	TJS	CHF Swiss Franc	0.084131	View
29	TJS	CLP Chilean Peso	100.6792	View
30	TJS	CNY Yuan Renminbi	0.752398	View
31	TJS	COP Colombian Peso	421.2708	View
32	TJS	CRC Costa Rican Colon	52.8451	View
33	TJS	CUC Peso Convertible	0.104986	View
34	TJS	CUP Cuban Peso	2.5193	View
35	TJS	CVE Cape Verde Escudo	9.8773	View
36	TJS	CZK Czech Koruna	2.1976	View
37	TJS	DJF Djibouti Franc	18.6960	View
38	TJS	DKK Danish Krone	0.668609	View
39	TJS	DOP Dominican Peso	6.5721	View
40	TJS	DZD Algerian Dinar	13.6302	View
41	TJS	EGP Egyptian Pound	5.0774	View
42	TJS	ERN Nakfa	1.5748	View
43	TJS	ETB Ethiopian Birr	14.8835	View
44	TJS	EUR Euro	0.089573	View
45	TJS	FJD Fiji Dollar	0.237401	View
46	TJS	FKP Falkland Islands Pound	0.077616	View
47	TJS	GBP Pound Sterling	0.077616	View
48	TJS	GEL Lari	0.282542	View
49	TJS	GHS Ghana Cedi	1.1554	View
50	TJS	GIP Gibraltar Pound	0.077616	View
51	TJS	GMD Dalasi	7.6312	View
52	TJS	GNF Guinea Franc	910.2466	View
53	TJS	GTQ Quetzal	0.804832	View
54	TJS	GYD Guyana Dollar	21.9642	View
55	TJS	HKD Hong Kong Dollar	0.820425	View
56	TJS	HNL Lempira	2.7476	View
57	TJS	HRK Croatian Kuna	0.674890	View
58	TJS	HTG Gourde	13.7354	View
59	TJS	HUF Forint	35.4167	View
60	TJS	IDR Rupiah	1703.73	View
61	TJS	ILS New Israeli Sheqel	0.353851	View
62	TJS	INR Indian Rupee	9.1685	View
63	TJS	IQD Iraqi Dinar	137.5819	View
64	TJS	IRR Iranian Rial	4414.89	View
65	TJS	ISK Iceland Krona	12.8483	View
66	TJS	JMD Jamaican Dollar	16.8177	View
67	TJS	JOD Jordanian Dinar	0.074435	View
68	TJS	JPY Yen	15.4304	View
69	TJS	KES Kenyan Shilling	13.5639	View
70	TJS	KGS Som	9.1827	View
71	TJS	KHR Riel	420.4819	View
72	TJS	KMF Comoro Franc	44.0672	View
73	TJS	KPW North Korean Won	94.4717	View
74	TJS	KRW Won	145.2710	View
75	TJS	KWD Kuwaiti Dinar	0.032060	View
76	TJS	KYD Cayman Islands Dollar	0.087359	View
77	TJS	KZT Tenge	56.4276	View
78	TJS	LAK Kip	2271.25	View
79	TJS	LBP Lebanese Pound	9470.70	View
80	TJS	LKR Sri Lanka Rupee	31.6862	View
81	TJS	LRD Liberian Dollar	21.0679	View
82	TJS	LSL Loti	1.8323	View
83	TJS	LTL Lithuanian Litas	0.309278	View
84	TJS	LVL Latvian Lats	0.062952	View
85	TJS	LYD Libyan Dinar	0.569485	View
86	TJS	MAD Moroccan Dirham	0.944881	View
87	TJS	MDL Moldovan Leu	1.7649	View
88	TJS	MGA Malagasy Ariary	464.4053	View
89	TJS	MKD Denar	5.5654	View
90	TJS	MMK Kyat	220.3803	View
91	TJS	MNT Tugrik	377.4175	View
92	TJS	MOP Pataca	0.845038	View
93	TJS	MRO Ouguiya	41.9410	View
94	TJS	MUR Mauritius Rupee	4.8401	View
95	TJS	MVR Rufiyaa	1.6177	View
96	TJS	MWK Kwacha	182.1678	View
97	TJS	MXN Mexican Peso	1.9507	View
98	TJS	MYR Malaysian Ringgit	0.443831	View
99	TJS	MZN Mozambique Metical	6.7097	View
100	TJS	NAD Namibia Dollar	1.8323	View
101	TJS	NGN Naira	161.2481	View
102	TJS	NIO Cordoba Oro	3.8625	View
103	TJS	NOK Norwegian Krone	1.0557	View
104	TJS	NPR Nepalese Rupee	14.6765	View
105	TJS	NZD New Zealand Dollar	0.178914	View
106	TJS	OMR Rial Omani	0.040307	View
107	TJS	PAB Balboa	0.104986	View
108	TJS	PEN Sol	0.368355	View
109	TJS	PGK Kina	0.443550	View
110	TJS	PHP Philippine Peso	5.9316	View
111	TJS	PKR Pakistan Rupee	29.6132	View
112	TJS	PLN Zloty	0.381952	View
113	TJS	PYG Guarani	760.4216	View
114	TJS	QAR Qatari Rial	0.382151	View
115	TJS	RON New Romanian Leu	0.452985	View
116	TJS	RSD Serbian Dinar	10.4929	View
117	TJS	RUB Russian Ruble	8.4332	View
118	TJS	RWF Rwanda Franc	151.8657	View
119	TJS	SAR Saudi Riyal	0.393700	View
120	TJS	SBD Solomon Islands Dollar	0.892366	View
121	TJS	SCR Seychelles Rupee	1.5265	View
122	TJS	SDG Sudanese Pound	63.0380	View
123	TJS	SEK Swedish Krona	0.997415	View
124	TJS	SGD Singapore Dollar	0.134603	View
125	TJS	SHP Saint Helena Pound	0.077616	View
126	TJS	SLL Leone	2387.91	View
127	TJS	SOS Somali Shilling	59.8554	View
128	TJS	SRD Surinam Dollar	3.9767	View
129	TJS	STD Dobra	2215.05	View
130	TJS	SVC El Salvador Colon	0.918634	View
131	TJS	SYP Syrian Pound	1365.17	View
132	TJS	SZL Lilangeni	1.8323	View
133	TJS	THB Baht	3.4058	View
134	TJS	TMT Turkmenistan New Manat	0.367006	View
135	TJS	TND Tunisian Dinar	0.308135	View
136	TJS	TOP Pa’anga	0.252852	View
137	TJS	TRY Turkish Lira	4.3066	View
138	TJS	TTD Trinidad and Tobago Dollar	0.710085	View
139	TJS	TWD New Taiwan Dollar	3.1898	View
140	TJS	TZS Tanzanian Shilling	262.0367	View
141	TJS	UAH Hryvnia	4.3368	View
142	TJS	UGX Uganda Shilling	374.0035	View
143	TJS	USD US Dollar	0.104986	View
144	TJS	UYU Peso Uruguayo	4.2063	View
145	TJS	UZS Uzbekistan Sum	1296.21	View
146	TJS	VEF Bolivar	1487152.53	View
147	TJS	VND Dong	2775.21	View
148	TJS	VUV Vatu	12.6074	View
149	TJS	WST Tala	0.284712	View
150	TJS	XAF CFA Franc BEAC	58.7563	View
151	TJS	XCD East Caribbean Dollar	0.283724	View
152	TJS	XOF CFA Franc BCEAO	58.7563	View
153	TJS	XPF CFP Franc	10.6889	View
154	TJS	YER Yemeni Rial	25.2163	View
155	TJS	ZAR Rand	1.8323	View
156	TJS	ZMW Zambian Kwacha	2.4505	View
157	TJS	ZWL Zimbabwe Dollar	7021.39	View

1 TJS = Rate shown in target currency as of Aug 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation