ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, August 1, 2025

Date

Aug 1, 2025

Available Rates

157

Previous Day

Aug 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388817	View
2	TJS	AFN Afghani	7.2786	View
3	TJS	ALL Lek	9.0407	View
4	TJS	AMD Armenian Dram	40.6295	View
5	TJS	ANG Netherlands Antillean Guilder	0.190690	View
6	TJS	AOA Kwanza	97.1097	View
7	TJS	ARS Argentine Peso	145.1754	View
8	TJS	AUD Australian Dollar	0.164820	View
9	TJS	AWG Aruban Florin	0.189486	View
10	TJS	AZN Azerbaijanian Manat	0.176094	View
11	TJS	BAM Convertible Mark	0.181418	View
12	TJS	BBD Barbados Dollar	0.211716	View
13	TJS	BDT Taka	12.9471	View
14	TJS	BGN Bulgarian Lev	0.181547	View
15	TJS	BHD Bahraini Dinar	0.039487	View
16	TJS	BIF Burundi Franc	314.8464	View
17	TJS	BMD Bermudian Dollar	0.105858	View
18	TJS	BND Brunei Dollar	0.132356	View
19	TJS	BOB Boliviano	0.731367	View
20	TJS	BRL Brazilian Real	0.595280	View
21	TJS	BSD Bahamian Dollar	0.105858	View
22	TJS	BTN Ngultrum	9.2752	View
23	TJS	BWP Pula	1.4665	View
24	TJS	BYN Belarussian Ruble	0.346558	View
25	TJS	BZD Belize Dollar	0.212923	View
26	TJS	CAD Canadian Dollar	0.146868	View
27	TJS	CDF Congolese Franc	308.0133	View
28	TJS	CHF Swiss Franc	0.086438	View
29	TJS	CLP Chilean Peso	103.0657	View
30	TJS	CNY Yuan Renminbi	0.763423	View
31	TJS	COP Colombian Peso	443.1217	View
32	TJS	CRC Costa Rican Colon	53.4898	View
33	TJS	CUC Peso Convertible	0.105858	View
34	TJS	CUP Cuban Peso	2.5402	View
35	TJS	CVE Cape Verde Escudo	10.2284	View
36	TJS	CZK Czech Koruna	2.2824	View
37	TJS	DJF Djibouti Franc	18.8445	View
38	TJS	DKK Danish Krone	0.692746	View
39	TJS	DOP Dominican Peso	6.4553	View
40	TJS	DZD Algerian Dinar	13.8639	View
41	TJS	EGP Egyptian Pound	5.0868	View
42	TJS	ERN Nakfa	1.5879	View
43	TJS	ETB Ethiopian Birr	14.6286	View
44	TJS	EUR Euro	0.092825	View
45	TJS	FJD Fiji Dollar	0.240701	View
46	TJS	FKP Falkland Islands Pound	0.080228	View
47	TJS	GBP Pound Sterling	0.080433	View
48	TJS	GEL Lari	0.286222	View
49	TJS	GHS Ghana Cedi	1.1112	View
50	TJS	GIP Gibraltar Pound	0.080228	View
51	TJS	GMD Dalasi	7.6828	View
52	TJS	GNF Guinea Franc	918.4313	View
53	TJS	GTQ Quetzal	0.812436	View
54	TJS	GYD Guyana Dollar	22.1367	View
55	TJS	HKD Hong Kong Dollar	0.830982	View
56	TJS	HNL Lempira	2.7832	View
57	TJS	HRK Croatian Kuna	0.698884	View
58	TJS	HTG Gourde	13.8975	View
59	TJS	HUF Forint	37.1441	View
60	TJS	IDR Rupiah	1748.74	View
61	TJS	ILS New Israeli Sheqel	0.362511	View
62	TJS	INR Indian Rupee	9.2630	View
63	TJS	IQD Iraqi Dinar	138.6684	View
64	TJS	IRR Iranian Rial	4477.61	View
65	TJS	ISK Iceland Krona	13.2740	View
66	TJS	JMD Jamaican Dollar	16.9401	View
67	TJS	JOD Jordanian Dinar	0.075053	View
68	TJS	JPY Yen	15.9298	View
69	TJS	KES Kenyan Shilling	13.6866	View
70	TJS	KGS Som	9.2591	View
71	TJS	KHR Riel	424.9418	View
72	TJS	KMF Comoro Franc	45.6339	View
73	TJS	KPW North Korean Won	95.2717	View
74	TJS	KRW Won	148.6905	View
75	TJS	KWD Kuwaiti Dinar	0.032354	View
76	TJS	KYD Cayman Islands Dollar	0.088016	View
77	TJS	KZT Tenge	57.2364	View
78	TJS	LAK Kip	2281.22	View
79	TJS	LBP Lebanese Pound	9518.95	View
80	TJS	LKR Sri Lanka Rupee	31.3477	View
81	TJS	LRD Liberian Dollar	21.2458	View
82	TJS	LSL Loti	1.9294	View
83	TJS	LTL Lithuanian Litas	0.320274	View
84	TJS	LVL Latvian Lats	0.065190	View
85	TJS	LYD Libyan Dinar	0.573866	View
86	TJS	MAD Moroccan Dirham	0.948233	View
87	TJS	MDL Moldovan Leu	1.7951	View
88	TJS	MGA Malagasy Ariary	458.1302	View
89	TJS	MKD Denar	5.6350	View
90	TJS	MMK Kyat	222.2245	View
91	TJS	MNT Tugrik	380.0983	View
92	TJS	MOP Pataca	0.855913	View
93	TJS	MRO Ouguiya	42.1775	View
94	TJS	MUR Mauritius Rupee	4.9408	View
95	TJS	MVR Rufiyaa	1.6342	View
96	TJS	MWK Kwacha	183.7025	View
97	TJS	MXN Mexican Peso	2.0065	View
98	TJS	MYR Malaysian Ringgit	0.452811	View
99	TJS	MZN Mozambique Metical	6.7628	View
100	TJS	NAD Namibia Dollar	1.9294	View
101	TJS	NGN Naira	161.9990	View
102	TJS	NIO Cordoba Oro	3.8953	View
103	TJS	NOK Norwegian Krone	1.0965	View
104	TJS	NPR Nepalese Rupee	14.8472	View
105	TJS	NZD New Zealand Dollar	0.180601	View
106	TJS	OMR Rial Omani	0.040337	View
107	TJS	PAB Balboa	0.105858	View
108	TJS	PEN Sol	0.379030	View
109	TJS	PGK Kina	0.431944	View
110	TJS	PHP Philippine Peso	6.1559	View
111	TJS	PKR Pakistan Rupee	29.6561	View
112	TJS	PLN Zloty	0.396875	View
113	TJS	PYG Guarani	805.2046	View
114	TJS	QAR Qatari Rial	0.385323	View
115	TJS	RON New Romanian Leu	0.471088	View
116	TJS	RSD Serbian Dinar	10.8677	View
117	TJS	RUB Russian Ruble	8.5524	View
118	TJS	RWF Rwanda Franc	152.5434	View
119	TJS	SAR Saudi Riyal	0.392587	View
120	TJS	SBD Solomon Islands Dollar	0.878161	View
121	TJS	SCR Seychelles Rupee	1.5167	View
122	TJS	SDG Sudanese Pound	63.5534	View
123	TJS	SEK Swedish Krona	1.0393	View
124	TJS	SGD Singapore Dollar	0.137483	View
125	TJS	SHP Saint Helena Pound	0.080228	View
126	TJS	SLL Leone	2402.44	View
127	TJS	SOS Somali Shilling	60.4902	View
128	TJS	SRD Surinam Dollar	3.9011	View
129	TJS	STD Dobra	2292.67	View
130	TJS	SVC El Salvador Colon	0.926258	View
131	TJS	SYP Syrian Pound	1376.35	View
132	TJS	SZL Lilangeni	1.9294	View
133	TJS	THB Baht	3.4774	View
134	TJS	TMT Turkmenistan New Manat	0.371427	View
135	TJS	TND Tunisian Dinar	0.306589	View
136	TJS	TOP Pa’anga	0.246081	View
137	TJS	TRY Turkish Lira	4.3051	View
138	TJS	TTD Trinidad and Tobago Dollar	0.717959	View
139	TJS	TWD New Taiwan Dollar	3.1130	View
140	TJS	TZS Tanzanian Shilling	261.2207	View
141	TJS	UAH Hryvnia	4.4209	View
142	TJS	UGX Uganda Shilling	379.5017	View
143	TJS	USD US Dollar	0.105858	View
144	TJS	UYU Peso Uruguayo	4.2532	View
145	TJS	UZS Uzbekistan Sum	1338.90	View
146	TJS	VEF Bolivar	1317654.17	View
147	TJS	VND Dong	2744.39	View
148	TJS	VUV Vatu	12.3225	View
149	TJS	WST Tala	0.303334	View
150	TJS	XAF CFA Franc BEAC	60.8452	View
151	TJS	XCD East Caribbean Dollar	0.286588	View
152	TJS	XOF CFA Franc BCEAO	59.7864	View
153	TJS	XPF CFP Franc	10.8622	View
154	TJS	YER Yemeni Rial	25.4675	View
155	TJS	ZAR Rand	1.9397	View
156	TJS	ZMW Zambian Kwacha	2.4241	View
157	TJS	ZWL Zimbabwe Dollar	7086.97	View

1 TJS = Rate shown in target currency as of Aug 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation