ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 30, 2025

Date

Apr 30, 2025

Available Rates

157

Previous Day

Apr 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.347869	View
2	TJS	AFN Afghani	6.7246	View
3	TJS	ALL Lek	8.2290	View
4	TJS	AMD Armenian Dram	36.8146	View
5	TJS	ANG Netherlands Antillean Guilder	0.169530	View
6	TJS	AOA Kwanza	87.2004	View
7	TJS	ARS Argentine Peso	110.3489	View
8	TJS	AUD Australian Dollar	0.148214	View
9	TJS	AWG Aruban Florin	0.169530	View
10	TJS	AZN Azerbaijanian Manat	0.157549	View
11	TJS	BAM Convertible Mark	0.162922	View
12	TJS	BBD Barbados Dollar	0.189419	View
13	TJS	BDT Taka	11.5015	View
14	TJS	BGN Bulgarian Lev	0.162870	View
15	TJS	BHD Bahraini Dinar	0.035342	View
16	TJS	BIF Burundi Franc	281.6840	View
17	TJS	BMD Bermudian Dollar	0.094709	View
18	TJS	BND Brunei Dollar	0.121233	View
19	TJS	BOB Boliviano	0.654239	View
20	TJS	BRL Brazilian Real	0.531625	View
21	TJS	BSD Bahamian Dollar	0.094709	View
22	TJS	BTN Ngultrum	8.0749	View
23	TJS	BWP Pula	1.2944	View
24	TJS	BYN Belarussian Ruble	0.310036	View
25	TJS	BZD Belize Dollar	0.190539	View
26	TJS	CAD Canadian Dollar	0.130976	View
27	TJS	CDF Congolese Franc	274.3991	View
28	TJS	CHF Swiss Franc	0.078187	View
29	TJS	CLP Chilean Peso	89.5373	View
30	TJS	CNY Yuan Renminbi	0.688150	View
31	TJS	COP Colombian Peso	397.3912	View
32	TJS	CRC Costa Rican Colon	47.8741	View
33	TJS	CUC Peso Convertible	0.094709	View
34	TJS	CUP Cuban Peso	2.2704	View
35	TJS	CVE Cape Verde Escudo	9.1856	View
36	TJS	CZK Czech Koruna	2.0752	View
37	TJS	DJF Djibouti Franc	16.8618	View
38	TJS	DKK Danish Krone	0.621538	View
39	TJS	DOP Dominican Peso	5.5782	View
40	TJS	DZD Algerian Dinar	12.5426	View
41	TJS	EGP Egyptian Pound	4.7499	View
42	TJS	ERN Nakfa	1.4206	View
43	TJS	ETB Ethiopian Birr	12.6634	View
44	TJS	EUR Euro	0.083275	View
45	TJS	FJD Fiji Dollar	0.213418	View
46	TJS	FKP Falkland Islands Pound	0.070676	View
47	TJS	GBP Pound Sterling	0.070934	View
48	TJS	GEL Lari	0.260157	View
49	TJS	GHS Ghana Cedi	1.3516	View
50	TJS	GIP Gibraltar Pound	0.070676	View
51	TJS	GMD Dalasi	6.8287	View
52	TJS	GNF Guinea Franc	820.3901	View
53	TJS	GTQ Quetzal	0.729031	View
54	TJS	GYD Guyana Dollar	19.8703	View
55	TJS	HKD Hong Kong Dollar	0.734610	View
56	TJS	HNL Lempira	2.4572	View
57	TJS	HRK Croatian Kuna	0.627632	View
58	TJS	HTG Gourde	12.3896	View
59	TJS	HUF Forint	33.6501	View
60	TJS	IDR Rupiah	1574.08	View
61	TJS	ILS New Israeli Sheqel	0.343354	View
62	TJS	INR Indian Rupee	8.0058	View
63	TJS	IQD Iraqi Dinar	124.0217	View
64	TJS	IRR Iranian Rial	3978.41	View
65	TJS	ISK Iceland Krona	12.1500	View
66	TJS	JMD Jamaican Dollar	14.9818	View
67	TJS	JOD Jordanian Dinar	0.067149	View
68	TJS	JPY Yen	13.5473	View
69	TJS	KES Kenyan Shilling	12.2391	View
70	TJS	KGS Som	8.2741	View
71	TJS	KHR Riel	378.9886	View
72	TJS	KMF Comoro Franc	40.9815	View
73	TJS	KPW North Korean Won	85.2333	View
74	TJS	KRW Won	134.7729	View
75	TJS	KWD Kuwaiti Dinar	0.028996	View
76	TJS	KYD Cayman Islands Dollar	0.078753	View
77	TJS	KZT Tenge	48.4428	View
78	TJS	LAK Kip	2047.96	View
79	TJS	LBP Lebanese Pound	8546.76	View
80	TJS	LKR Sri Lanka Rupee	27.8953	View
81	TJS	LRD Liberian Dollar	18.9381	View
82	TJS	LSL Loti	1.7583	View
83	TJS	LTL Lithuanian Litas	0.287622	View
84	TJS	LVL Latvian Lats	0.058544	View
85	TJS	LYD Libyan Dinar	0.517643	View
86	TJS	MAD Moroccan Dirham	0.861292	View
87	TJS	MDL Moldovan Leu	1.6249	View
88	TJS	MGA Malagasy Ariary	415.1364	View
89	TJS	MKD Denar	5.1165	View
90	TJS	MMK Kyat	198.8806	View
91	TJS	MNT Tugrik	338.3881	View
92	TJS	MOP Pataca	0.756919	View
93	TJS	MRO Ouguiya	37.5125	View
94	TJS	MUR Mauritius Rupee	4.2798	View
95	TJS	MVR Rufiyaa	1.4621	View
96	TJS	MWK Kwacha	164.1744	View
97	TJS	MXN Mexican Peso	1.8489	View
98	TJS	MYR Malaysian Ringgit	0.408668	View
99	TJS	MZN Mozambique Metical	6.0501	View
100	TJS	NAD Namibia Dollar	1.7583	View
101	TJS	NGN Naira	151.7946	View
102	TJS	NIO Cordoba Oro	3.4836	View
103	TJS	NOK Norwegian Krone	0.983405	View
104	TJS	NPR Nepalese Rupee	12.9259	View
105	TJS	NZD New Zealand Dollar	0.160047	View
106	TJS	OMR Rial Omani	0.036078	View
107	TJS	PAB Balboa	0.094709	View
108	TJS	PEN Sol	0.346814	View
109	TJS	PGK Kina	0.368663	View
110	TJS	PHP Philippine Peso	5.2912	View
111	TJS	PKR Pakistan Rupee	26.2967	View
112	TJS	PLN Zloty	0.356029	View
113	TJS	PYG Guarani	758.6652	View
114	TJS	QAR Qatari Rial	0.344743	View
115	TJS	RON New Romanian Leu	0.414564	View
116	TJS	RSD Serbian Dinar	9.7621	View
117	TJS	RUB Russian Ruble	7.7703	View
118	TJS	RWF Rwanda Franc	134.0461	View
119	TJS	SAR Saudi Riyal	0.351218	View
120	TJS	SBD Solomon Islands Dollar	0.776941	View
121	TJS	SCR Seychelles Rupee	1.3447	View
122	TJS	SDG Sudanese Pound	56.8579	View
123	TJS	SEK Swedish Krona	0.913661	View
124	TJS	SGD Singapore Dollar	0.123739	View
125	TJS	SHP Saint Helena Pound	0.070676	View
126	TJS	SLL Leone	2159.31	View
127	TJS	SOS Somali Shilling	54.0690	View
128	TJS	SRD Surinam Dollar	3.4791	View
129	TJS	STD Dobra	2056.84	View
130	TJS	SVC El Salvador Colon	0.828709	View
131	TJS	SYP Syrian Pound	1231.39	View
132	TJS	SZL Lilangeni	1.7583	View
133	TJS	THB Baht	3.1652	View
134	TJS	TMT Turkmenistan New Manat	0.331462	View
135	TJS	TND Tunisian Dinar	0.282221	View
136	TJS	TOP Pa’anga	0.221917	View
137	TJS	TRY Turkish Lira	3.6439	View
138	TJS	TTD Trinidad and Tobago Dollar	0.641762	View
139	TJS	TWD New Taiwan Dollar	2.9856	View
140	TJS	TZS Tanzanian Shilling	249.2024	View
141	TJS	UAH Hryvnia	3.9395	View
142	TJS	UGX Uganda Shilling	347.0055	View
143	TJS	USD US Dollar	0.094709	View
144	TJS	UYU Peso Uruguayo	3.9865	View
145	TJS	UZS Uzbekistan Sum	1227.16	View
146	TJS	VEF Bolivar	820452.66	View
147	TJS	VND Dong	2431.97	View
148	TJS	VUV Vatu	11.1350	View
149	TJS	WST Tala	0.273555	View
150	TJS	XAF CFA Franc BEAC	54.6420	View
151	TJS	XCD East Caribbean Dollar	0.256365	View
152	TJS	XOF CFA Franc BCEAO	53.7585	View
153	TJS	XPF CFP Franc	9.7914	View
154	TJS	YER Yemeni Rial	23.2020	View
155	TJS	ZAR Rand	1.7579	View
156	TJS	ZMW Zambian Kwacha	2.6500	View
157	TJS	ZWL Zimbabwe Dollar	6350.66	View

1 TJS = Rate shown in target currency as of Apr 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation