ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 28, 2025

Date

Apr 28, 2025

Available Rates

157

Previous Day

Apr 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.347203	View
2	TJS	AFN Afghani	6.7271	View
3	TJS	ALL Lek	8.2167	View
4	TJS	AMD Armenian Dram	36.6495	View
5	TJS	ANG Netherlands Antillean Guilder	0.169202	View
6	TJS	AOA Kwanza	86.8404	View
7	TJS	ARS Argentine Peso	110.8636	View
8	TJS	AUD Australian Dollar	0.147798	View
9	TJS	AWG Aruban Florin	0.169202	View
10	TJS	AZN Azerbaijanian Manat	0.157244	View
11	TJS	BAM Convertible Mark	0.162827	View
12	TJS	BBD Barbados Dollar	0.189053	View
13	TJS	BDT Taka	11.4784	View
14	TJS	BGN Bulgarian Lev	0.162770	View
15	TJS	BHD Bahraini Dinar	0.035269	View
16	TJS	BIF Burundi Franc	281.0324	View
17	TJS	BMD Bermudian Dollar	0.094526	View
18	TJS	BND Brunei Dollar	0.121700	View
19	TJS	BOB Boliviano	0.652505	View
20	TJS	BRL Brazilian Real	0.538388	View
21	TJS	BSD Bahamian Dollar	0.094526	View
22	TJS	BTN Ngultrum	8.0707	View
23	TJS	BWP Pula	1.3019	View
24	TJS	BYN Belarussian Ruble	0.309397	View
25	TJS	BZD Belize Dollar	0.190072	View
26	TJS	CAD Canadian Dollar	0.131028	View
27	TJS	CDF Congolese Franc	274.5021	View
28	TJS	CHF Swiss Franc	0.078397	View
29	TJS	CLP Chilean Peso	88.4528	View
30	TJS	CNY Yuan Renminbi	0.689857	View
31	TJS	COP Colombian Peso	398.9912	View
32	TJS	CRC Costa Rican Colon	47.8350	View
33	TJS	CUC Peso Convertible	0.094526	View
34	TJS	CUP Cuban Peso	2.2651	View
35	TJS	CVE Cape Verde Escudo	9.1802	View
36	TJS	CZK Czech Koruna	2.0780	View
37	TJS	DJF Djibouti Franc	16.8244	View
38	TJS	DKK Danish Krone	0.621222	View
39	TJS	DOP Dominican Peso	5.5838	View
40	TJS	DZD Algerian Dinar	12.5112	View
41	TJS	EGP Egyptian Pound	4.8182	View
42	TJS	ERN Nakfa	1.4179	View
43	TJS	ETB Ethiopian Birr	12.6054	View
44	TJS	EUR Euro	0.083224	View
45	TJS	FJD Fiji Dollar	0.212434	View
46	TJS	FKP Falkland Islands Pound	0.071123	View
47	TJS	GBP Pound Sterling	0.070857	View
48	TJS	GEL Lari	0.259656	View
49	TJS	GHS Ghana Cedi	1.3766	View
50	TJS	GIP Gibraltar Pound	0.071123	View
51	TJS	GMD Dalasi	6.8161	View
52	TJS	GNF Guinea Franc	818.7375	View
53	TJS	GTQ Quetzal	0.727652	View
54	TJS	GYD Guyana Dollar	19.7608	View
55	TJS	HKD Hong Kong Dollar	0.733250	View
56	TJS	HNL Lempira	2.4497	View
57	TJS	HRK Croatian Kuna	0.627263	View
58	TJS	HTG Gourde	12.3329	View
59	TJS	HUF Forint	33.6627	View
60	TJS	IDR Rupiah	1589.18	View
61	TJS	ILS New Israeli Sheqel	0.343343	View
62	TJS	INR Indian Rupee	8.0372	View
63	TJS	IQD Iraqi Dinar	123.7583	View
64	TJS	IRR Iranian Rial	3979.99	View
65	TJS	ISK Iceland Krona	12.1092	View
66	TJS	JMD Jamaican Dollar	14.9477	View
67	TJS	JOD Jordanian Dinar	0.067019	View
68	TJS	JPY Yen	13.5490	View
69	TJS	KES Kenyan Shilling	12.2306	View
70	TJS	KGS Som	8.2563	View
71	TJS	KHR Riel	378.5127	View
72	TJS	KMF Comoro Franc	40.9574	View
73	TJS	KPW North Korean Won	85.0738	View
74	TJS	KRW Won	136.5325	View
75	TJS	KWD Kuwaiti Dinar	0.028967	View
76	TJS	KYD Cayman Islands Dollar	0.078395	View
77	TJS	KZT Tenge	48.6518	View
78	TJS	LAK Kip	2039.25	View
79	TJS	LBP Lebanese Pound	8534.96	View
80	TJS	LKR Sri Lanka Rupee	27.8507	View
81	TJS	LRD Liberian Dollar	18.8992	View
82	TJS	LSL Loti	1.7717	View
83	TJS	LTL Lithuanian Litas	0.287453	View
84	TJS	LVL Latvian Lats	0.058509	View
85	TJS	LYD Libyan Dinar	0.516840	View
86	TJS	MAD Moroccan Dirham	0.860684	View
87	TJS	MDL Moldovan Leu	1.6301	View
88	TJS	MGA Malagasy Ariary	415.7468	View
89	TJS	MKD Denar	5.1183	View
90	TJS	MMK Kyat	198.4813	View
91	TJS	MNT Tugrik	337.8012	View
92	TJS	MOP Pataca	0.755310	View
93	TJS	MRO Ouguiya	37.5673	View
94	TJS	MUR Mauritius Rupee	4.2835	View
95	TJS	MVR Rufiyaa	1.4595	View
96	TJS	MWK Kwacha	163.8286	View
97	TJS	MXN Mexican Peso	1.8452	View
98	TJS	MYR Malaysian Ringgit	0.412419	View
99	TJS	MZN Mozambique Metical	6.0242	View
100	TJS	NAD Namibia Dollar	1.7717	View
101	TJS	NGN Naira	152.1778	View
102	TJS	NIO Cordoba Oro	3.4772	View
103	TJS	NOK Norwegian Krone	0.987169	View
104	TJS	NPR Nepalese Rupee	12.9192	View
105	TJS	NZD New Zealand Dollar	0.158909	View
106	TJS	OMR Rial Omani	0.036014	View
107	TJS	PAB Balboa	0.094526	View
108	TJS	PEN Sol	0.346640	View
109	TJS	PGK Kina	0.381977	View
110	TJS	PHP Philippine Peso	5.3275	View
111	TJS	PKR Pakistan Rupee	26.2224	View
112	TJS	PLN Zloty	0.355826	View
113	TJS	PYG Guarani	755.7430	View
114	TJS	QAR Qatari Rial	0.344076	View
115	TJS	RON New Romanian Leu	0.414283	View
116	TJS	RSD Serbian Dinar	9.7534	View
117	TJS	RUB Russian Ruble	7.8223	View
118	TJS	RWF Rwanda Franc	133.7500	View
119	TJS	SAR Saudi Riyal	0.350576	View
120	TJS	SBD Solomon Islands Dollar	0.790631	View
121	TJS	SCR Seychelles Rupee	1.3424	View
122	TJS	SDG Sudanese Pound	56.7607	View
123	TJS	SEK Swedish Krona	0.915221	View
124	TJS	SGD Singapore Dollar	0.124196	View
125	TJS	SHP Saint Helena Pound	0.071123	View
126	TJS	SLL Leone	2149.54	View
127	TJS	SOS Somali Shilling	53.9252	View
128	TJS	SRD Surinam Dollar	3.4693	View
129	TJS	STD Dobra	2057.30	View
130	TJS	SVC El Salvador Colon	0.827107	View
131	TJS	SYP Syrian Pound	1229.02	View
132	TJS	SZL Lilangeni	1.7717	View
133	TJS	THB Baht	3.1752	View
134	TJS	TMT Turkmenistan New Manat	0.330550	View
135	TJS	TND Tunisian Dinar	0.282840	View
136	TJS	TOP Pa’anga	0.221527	View
137	TJS	TRY Turkish Lira	3.6340	View
138	TJS	TTD Trinidad and Tobago Dollar	0.641593	View
139	TJS	TWD New Taiwan Dollar	3.0199	View
140	TJS	TZS Tanzanian Shilling	248.7677	View
141	TJS	UAH Hryvnia	3.9521	View
142	TJS	UGX Uganda Shilling	346.3271	View
143	TJS	USD US Dollar	0.094526	View
144	TJS	UYU Peso Uruguayo	3.9436	View
145	TJS	UZS Uzbekistan Sum	1222.85	View
146	TJS	VEF Bolivar	812934.86	View
147	TJS	VND Dong	2430.20	View
148	TJS	VUV Vatu	11.1480	View
149	TJS	WST Tala	0.272799	View
150	TJS	XAF CFA Franc BEAC	54.6098	View
151	TJS	XCD East Caribbean Dollar	0.255799	View
152	TJS	XOF CFA Franc BCEAO	53.5527	View
153	TJS	XPF CFP Franc	9.7633	View
154	TJS	YER Yemeni Rial	23.1777	View
155	TJS	ZAR Rand	1.7609	View
156	TJS	ZMW Zambian Kwacha	2.6387	View
157	TJS	ZWL Zimbabwe Dollar	6342.33	View

1 TJS = Rate shown in target currency as of Apr 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation