ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, March 21, 2025

Date

Mar 21, 2025

Available Rates

157

Previous Day

Mar 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336712	View
2	TJS	AFN Afghani	6.5121	View
3	TJS	ALL Lek	8.3634	View
4	TJS	AMD Armenian Dram	35.8014	View
5	TJS	ANG Netherlands Antillean Guilder	0.165183	View
6	TJS	AOA Kwanza	83.9888	View
7	TJS	ARS Argentine Peso	97.9698	View
8	TJS	AUD Australian Dollar	0.145972	View
9	TJS	AWG Aruban Florin	0.164094	View
10	TJS	AZN Azerbaijanian Manat	0.152498	View
11	TJS	BAM Convertible Mark	0.165219	View
12	TJS	BBD Barbados Dollar	0.183346	View
13	TJS	BDT Taka	11.1369	View
14	TJS	BGN Bulgarian Lev	0.165599	View
15	TJS	BHD Bahraini Dinar	0.034206	View
16	TJS	BIF Burundi Franc	271.5882	View
17	TJS	BMD Bermudian Dollar	0.091673	View
18	TJS	BND Brunei Dollar	0.120013	View
19	TJS	BOB Boliviano	0.633347	View
20	TJS	BRL Brazilian Real	0.524205	View
21	TJS	BSD Bahamian Dollar	0.091673	View
22	TJS	BTN Ngultrum	7.9153	View
23	TJS	BWP Pula	1.2466	View
24	TJS	BYN Belarussian Ruble	0.299914	View
25	TJS	BZD Belize Dollar	0.184510	View
26	TJS	CAD Canadian Dollar	0.131671	View
27	TJS	CDF Congolese Franc	262.4053	View
28	TJS	CHF Swiss Franc	0.080835	View
29	TJS	CLP Chilean Peso	84.8713	View
30	TJS	CNY Yuan Renminbi	0.664470	View
31	TJS	COP Colombian Peso	382.8552	View
32	TJS	CRC Costa Rican Colon	45.7864	View
33	TJS	CUC Peso Convertible	0.091673	View
34	TJS	CUP Cuban Peso	2.1989	View
35	TJS	CVE Cape Verde Escudo	9.3151	View
36	TJS	CZK Czech Koruna	2.1152	View
37	TJS	DJF Djibouti Franc	16.2991	View
38	TJS	DKK Danish Krone	0.631610	View
39	TJS	DOP Dominican Peso	5.7748	View
40	TJS	DZD Algerian Dinar	12.2789	View
41	TJS	EGP Egyptian Pound	4.6358	View
42	TJS	ERN Nakfa	1.3751	View
43	TJS	ETB Ethiopian Birr	11.9948	View
44	TJS	EUR Euro	0.084670	View
45	TJS	FJD Fiji Dollar	0.210813	View
46	TJS	FKP Falkland Islands Pound	0.070711	View
47	TJS	GBP Pound Sterling	0.070924	View
48	TJS	GEL Lari	0.254148	View
49	TJS	GHS Ghana Cedi	1.4207	View
50	TJS	GIP Gibraltar Pound	0.070711	View
51	TJS	GMD Dalasi	6.6042	View
52	TJS	GNF Guinea Franc	793.0859	View
53	TJS	GTQ Quetzal	0.706358	View
54	TJS	GYD Guyana Dollar	19.2406	View
55	TJS	HKD Hong Kong Dollar	0.712639	View
56	TJS	HNL Lempira	2.3493	View
57	TJS	HRK Croatian Kuna	0.636481	View
58	TJS	HTG Gourde	12.0359	View
59	TJS	HUF Forint	33.7904	View
60	TJS	IDR Rupiah	1513.63	View
61	TJS	ILS New Israeli Sheqel	0.340367	View
62	TJS	INR Indian Rupee	7.8862	View
63	TJS	IQD Iraqi Dinar	120.1214	View
64	TJS	IRR Iranian Rial	3858.80	View
65	TJS	ISK Iceland Krona	12.2180	View
66	TJS	JMD Jamaican Dollar	14.3573	View
67	TJS	JOD Jordanian Dinar	0.064996	View
68	TJS	JPY Yen	13.6311	View
69	TJS	KES Kenyan Shilling	11.8635	View
70	TJS	KGS Som	8.0356	View
71	TJS	KHR Riel	367.6024	View
72	TJS	KMF Comoro Franc	41.5593	View
73	TJS	KPW North Korean Won	82.5028	View
74	TJS	KRW Won	134.2464	View
75	TJS	KWD Kuwaiti Dinar	0.028232	View
76	TJS	KYD Cayman Islands Dollar	0.076215	View
77	TJS	KZT Tenge	46.1307	View
78	TJS	LAK Kip	1986.71	View
79	TJS	LBP Lebanese Pound	8233.76	View
80	TJS	LKR Sri Lanka Rupee	26.7757	View
81	TJS	LRD Liberian Dollar	18.3080	View
82	TJS	LSL Loti	1.6634	View
83	TJS	LTL Lithuanian Litas	0.291677	View
84	TJS	LVL Latvian Lats	0.059369	View
85	TJS	LYD Libyan Dinar	0.441781	View
86	TJS	MAD Moroccan Dirham	0.869104	View
87	TJS	MDL Moldovan Leu	1.6302	View
88	TJS	MGA Malagasy Ariary	411.3855	View
89	TJS	MKD Denar	5.1959	View
90	TJS	MMK Kyat	192.4776	View
91	TJS	MNT Tugrik	318.9217	View
92	TJS	MOP Pataca	0.733862	View
93	TJS	MRO Ouguiya	36.5020	View
94	TJS	MUR Mauritius Rupee	4.1229	View
95	TJS	MVR Rufiyaa	1.4153	View
96	TJS	MWK Kwacha	159.0301	View
97	TJS	MXN Mexican Peso	1.8571	View
98	TJS	MYR Malaysian Ringgit	0.405285	View
99	TJS	MZN Mozambique Metical	5.8482	View
100	TJS	NAD Namibia Dollar	1.6634	View
101	TJS	NGN Naira	140.6926	View
102	TJS	NIO Cordoba Oro	3.3735	View
103	TJS	NOK Norwegian Krone	0.965331	View
104	TJS	NPR Nepalese Rupee	12.6704	View
105	TJS	NZD New Zealand Dollar	0.159358	View
106	TJS	OMR Rial Omani	0.034922	View
107	TJS	PAB Balboa	0.091673	View
108	TJS	PEN Sol	0.332200	View
109	TJS	PGK Kina	0.367559	View
110	TJS	PHP Philippine Peso	5.2499	View
111	TJS	PKR Pakistan Rupee	25.4241	View
112	TJS	PLN Zloty	0.355811	View
113	TJS	PYG Guarani	729.3085	View
114	TJS	QAR Qatari Rial	0.333689	View
115	TJS	RON New Romanian Leu	0.421406	View
116	TJS	RSD Serbian Dinar	9.8986	View
117	TJS	RUB Russian Ruble	7.7834	View
118	TJS	RWF Rwanda Franc	129.3534	View
119	TJS	SAR Saudi Riyal	0.339974	View
120	TJS	SBD Solomon Islands Dollar	0.780334	View
121	TJS	SCR Seychelles Rupee	1.3391	View
122	TJS	SDG Sudanese Pound	55.0648	View
123	TJS	SEK Swedish Krona	0.925705	View
124	TJS	SGD Singapore Dollar	0.122366	View
125	TJS	SHP Saint Helena Pound	0.070711	View
126	TJS	SLL Leone	2092.25	View
127	TJS	SOS Somali Shilling	52.3652	View
128	TJS	SRD Surinam Dollar	3.3325	View
129	TJS	STD Dobra	2089.12	View
130	TJS	SVC El Salvador Colon	0.802139	View
131	TJS	SYP Syrian Pound	1191.96	View
132	TJS	SZL Lilangeni	1.6634	View
133	TJS	THB Baht	3.1036	View
134	TJS	TMT Turkmenistan New Manat	0.320868	View
135	TJS	TND Tunisian Dinar	0.283205	View
136	TJS	TOP Pa’anga	0.217602	View
137	TJS	TRY Turkish Lira	3.4844	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622660	View
139	TJS	TWD New Taiwan Dollar	2.9771	View
140	TJS	TZS Tanzanian Shilling	240.7035	View
141	TJS	UAH Hryvnia	3.8091	View
142	TJS	UGX Uganda Shilling	335.8793	View
143	TJS	USD US Dollar	0.091673	View
144	TJS	UYU Peso Uruguayo	3.8738	View
145	TJS	UZS Uzbekistan Sum	1187.96	View
146	TJS	VEF Bolivar	620993.75	View
147	TJS	VND Dong	2319.74	View
148	TJS	VUV Vatu	10.9591	View
149	TJS	WST Tala	0.258327	View
150	TJS	XAF CFA Franc BEAC	55.4124	View
151	TJS	XCD East Caribbean Dollar	0.248132	View
152	TJS	XOF CFA Franc BCEAO	54.9022	View
153	TJS	XPF CFP Franc	9.9430	View
154	TJS	YER Yemeni Rial	22.5694	View
155	TJS	ZAR Rand	1.6666	View
156	TJS	ZMW Zambian Kwacha	2.6450	View
157	TJS	ZWL Zimbabwe Dollar	6108.28	View

1 TJS = Rate shown in target currency as of Mar 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation