ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337024	View
2	TJS	AFN Afghani	6.4650	View
3	TJS	ALL Lek	8.3343	View
4	TJS	AMD Armenian Dram	35.7920	View
5	TJS	ANG Netherlands Antillean Guilder	0.164965	View
6	TJS	AOA Kwanza	83.9127	View
7	TJS	ARS Argentine Peso	97.4730	View
8	TJS	AUD Australian Dollar	0.146198	View
9	TJS	AWG Aruban Florin	0.165393	View
10	TJS	AZN Azerbaijanian Manat	0.153567	View
11	TJS	BAM Convertible Mark	0.164982	View
12	TJS	BBD Barbados Dollar	0.184814	View
13	TJS	BDT Taka	11.1214	View
14	TJS	BGN Bulgarian Lev	0.165866	View
15	TJS	BHD Bahraini Dinar	0.034383	View
16	TJS	BIF Burundi Franc	271.2787	View
17	TJS	BMD Bermudian Dollar	0.091757	View
18	TJS	BND Brunei Dollar	0.121020	View
19	TJS	BOB Boliviano	0.632497	View
20	TJS	BRL Brazilian Real	0.526193	View
21	TJS	BSD Bahamian Dollar	0.091534	View
22	TJS	BTN Ngultrum	7.8975	View
23	TJS	BWP Pula	1.2480	View
24	TJS	BYN Belarussian Ruble	0.299554	View
25	TJS	BZD Belize Dollar	0.183861	View
26	TJS	CAD Canadian Dollar	0.131803	View
27	TJS	CDF Congolese Franc	263.8032	View
28	TJS	CHF Swiss Franc	0.081073	View
29	TJS	CLP Chilean Peso	85.2057	View
30	TJS	CNY Yuan Renminbi	0.658907	View
31	TJS	COP Colombian Peso	381.8940	View
32	TJS	CRC Costa Rican Colon	45.7628	View
33	TJS	CUC Peso Convertible	0.091757	View
34	TJS	CUP Cuban Peso	2.4316	View
35	TJS	CVE Cape Verde Escudo	9.3015	View
36	TJS	CZK Czech Koruna	2.1198	View
37	TJS	DJF Djibouti Franc	16.3000	View
38	TJS	DKK Danish Krone	0.632836	View
39	TJS	DOP Dominican Peso	5.7665	View
40	TJS	DZD Algerian Dinar	12.2101	View
41	TJS	EGP Egyptian Pound	4.6128	View
42	TJS	ERN Nakfa	1.3764	View
43	TJS	ETB Ethiopian Birr	12.0713	View
44	TJS	EUR Euro	0.084673	View
45	TJS	FJD Fiji Dollar	0.211327	View
46	TJS	FKP Falkland Islands Pound	0.071145	View
47	TJS	GBP Pound Sterling	0.071080	View
48	TJS	GEL Lari	0.254631	View
49	TJS	GHS Ghana Cedi	1.4188	View
50	TJS	GIP Gibraltar Pound	0.071145	View
51	TJS	GMD Dalasi	6.4693	View
52	TJS	GNF Guinea Franc	791.5071	View
53	TJS	GTQ Quetzal	0.705295	View
54	TJS	GYD Guyana Dollar	19.2069	View
55	TJS	HKD Hong Kong Dollar	0.713291	View
56	TJS	HNL Lempira	2.3417	View
57	TJS	HRK Croatian Kuna	0.639257	View
58	TJS	HTG Gourde	11.9962	View
59	TJS	HUF Forint	33.7457	View
60	TJS	IDR Rupiah	1517.79	View
61	TJS	ILS New Israeli Sheqel	0.342205	View
62	TJS	INR Indian Rupee	7.8965	View
63	TJS	IQD Iraqi Dinar	119.9113	View
64	TJS	IRR Iranian Rial	3864.14	View
65	TJS	ISK Iceland Krona	12.2225	View
66	TJS	JMD Jamaican Dollar	14.3261	View
67	TJS	JOD Jordanian Dinar	0.065059	View
68	TJS	JPY Yen	13.7118	View
69	TJS	KES Kenyan Shilling	11.8401	View
70	TJS	KGS Som	7.8824	View
71	TJS	KHR Riel	366.6088	View
72	TJS	KMF Comoro Franc	41.7776	View
73	TJS	KPW North Korean Won	82.5841	View
74	TJS	KRW Won	132.1127	View
75	TJS	KWD Kuwaiti Dinar	0.028273	View
76	TJS	KYD Cayman Islands Dollar	0.076282	View
77	TJS	KZT Tenge	46.0539	View
78	TJS	LAK Kip	1981.76	View
79	TJS	LBP Lebanese Pound	8201.79	View
80	TJS	LKR Sri Lanka Rupee	26.9072	View
81	TJS	LRD Liberian Dollar	18.3068	View
82	TJS	LSL Loti	1.6648	View
83	TJS	LTL Lithuanian Litas	0.270936	View
84	TJS	LVL Latvian Lats	0.055503	View
85	TJS	LYD Libyan Dinar	0.440419	View
86	TJS	MAD Moroccan Dirham	0.872548	View
87	TJS	MDL Moldovan Leu	1.6513	View
88	TJS	MGA Malagasy Ariary	420.0713	View
89	TJS	MKD Denar	5.1904	View
90	TJS	MMK Kyat	192.6205	View
91	TJS	MNT Tugrik	0.116203	View
92	TJS	MOP Pataca	0.732846	View
93	TJS	MUR Mauritius Rupee	4.1570	View
94	TJS	MVR Rufiyaa	1.4134	View
95	TJS	MWK Kwacha	158.7148	View
96	TJS	MXN Mexican Peso	1.8565	View
97	TJS	MYR Malaysian Ringgit	0.406609	View
98	TJS	MZN Mozambique Metical	5.8637	View
99	TJS	NAD Namibia Dollar	1.6648	View
100	TJS	NGN Naira	142.2244	View
101	TJS	NIO Cordoba Oro	3.3683	View
102	TJS	NOK Norwegian Krone	0.969115	View
103	TJS	NPR Nepalese Rupee	12.6360	View
104	TJS	NZD New Zealand Dollar	0.159976	View
105	TJS	OMR Rial Omani	0.034996	View
106	TJS	PAB Balboa	0.091534	View
107	TJS	PEN Sol	0.331761	View
108	TJS	PGK Kina	0.365329	View
109	TJS	PHP Philippine Peso	5.2743	View
110	TJS	PKR Pakistan Rupee	25.4912	View
111	TJS	PLN Zloty	0.355600	View
112	TJS	PYG Guarani	731.8678	View
113	TJS	QAR Qatari Rial	0.333659	View
114	TJS	RON New Romanian Leu	0.421874	View
115	TJS	RSD Serbian Dinar	9.8873	View
116	TJS	RUB Russian Ruble	7.7077	View
117	TJS	RWF Rwanda Franc	131.7042	View
118	TJS	SAR Saudi Riyal	0.342239	View
119	TJS	SBD Solomon Islands Dollar	0.772781	View
120	TJS	SCR Seychelles Rupee	1.3071	View
121	TJS	SDG Sudanese Pound	55.1464	View
122	TJS	SEK Swedish Krona	0.930121	View
123	TJS	SGD Singapore Dollar	0.122511	View
124	TJS	SHP Saint Helena Pound	0.072107	View
125	TJS	SLL Leone	1924.11	View
126	TJS	SOS Somali Shilling	52.3088	View
127	TJS	SRD Surinam Dollar	3.3352	View
128	TJS	STD Dobra	1899.20	View
129	TJS	SVC El Salvador Colon	0.800954	View
130	TJS	SYP Syrian Pound	1193.06	View
131	TJS	SZL Lilangeni	1.6634	View
132	TJS	THB Baht	3.1101	View
133	TJS	TMT Turkmenistan New Manat	0.321151	View
134	TJS	TND Tunisian Dinar	0.283872	View
135	TJS	TOP Pa’anga	0.216687	View
136	TJS	TRY Turkish Lira	3.4785	View
137	TJS	TTD Trinidad and Tobago Dollar	0.621952	View
138	TJS	TWD New Taiwan Dollar	2.9888	View
139	TJS	TZS Tanzanian Shilling	241.6411	View
140	TJS	UAH Hryvnia	3.8016	View
141	TJS	UGX Uganda Shilling	335.5660	View
142	TJS	USD US Dollar	0.091757	View
143	TJS	UYU Peso Uruguayo	3.8677	View
144	TJS	UZS Uzbekistan Sum	1184.52	View
145	TJS	VND Dong	2330.12	View
146	TJS	VUV Vatu	11.0625	View
147	TJS	WST Tala	0.258658	View
148	TJS	XAF CFA Franc BEAC	55.3335	View
149	TJS	XCD East Caribbean Dollar	0.247979	View
150	TJS	XOF CFA Franc BCEAO	55.1721	View
151	TJS	XPF CFP Franc	10.0006	View
152	TJS	YER Yemeni Rial	22.5793	View
153	TJS	ZAR Rand	1.6715	View
154	TJS	ZMW Zambian Kwacha	2.6434	View
155	TJS	ZWL Zimbabwe Dollar	29.5459	View

1 TJS = Rate shown in target currency as of Mar 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation