ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344941	View
2	TJS	AFN Afghani	6.2509	View
3	TJS	ALL Lek	8.5472	View
4	TJS	AMD Armenian Dram	36.3540	View
5	TJS	ANG Netherlands Antillean Guilder	0.167861	View
6	TJS	AOA Kwanza	85.3786	View
7	TJS	ARS Argentine Peso	92.4635	View
8	TJS	AUD Australian Dollar	0.142024	View
9	TJS	AWG Aruban Florin	0.168115	View
10	TJS	AZN Azerbaijanian Manat	0.157126	View
11	TJS	BAM Convertible Mark	0.170121	View
12	TJS	BBD Barbados Dollar	0.187838	View
13	TJS	BDT Taka	11.2707	View
14	TJS	BGN Bulgarian Lev	0.170121	View
15	TJS	BHD Bahraini Dinar	0.035313	View
16	TJS	BIF Burundi Franc	272.1183	View
17	TJS	BMD Bermudian Dollar	0.093919	View
18	TJS	BND Brunei Dollar	0.122244	View
19	TJS	BOB Boliviano	0.651321	View
20	TJS	BRL Brazilian Real	0.536089	View
21	TJS	BSD Bahamian Dollar	0.093919	View
22	TJS	BTN Ngultrum	7.8985	View
23	TJS	BWP Pula	1.2559	View
24	TJS	BYN Belarussian Ruble	0.307584	View
25	TJS	BZD Belize Dollar	0.189265	View
26	TJS	CAD Canadian Dollar	0.130453	View
27	TJS	CDF Congolese Franc	266.7243	View
28	TJS	CHF Swiss Franc	0.081436	View
29	TJS	CLP Chilean Peso	89.1040	View
30	TJS	CNY Yuan Renminbi	0.662395	View
31	TJS	COP Colombian Peso	406.5303	View
32	TJS	CRC Costa Rican Colon	48.6314	View
33	TJS	CUC Peso Convertible	0.093919	View
34	TJS	CUP Cuban Peso	2.2365	View
35	TJS	CVE Cape Verde Escudo	9.5915	View
36	TJS	CZK Czech Koruna	2.2004	View
37	TJS	DJF Djibouti Franc	16.7892	View
38	TJS	DKK Danish Krone	0.649097	View
39	TJS	DOP Dominican Peso	5.6520	View
40	TJS	DZD Algerian Dinar	12.5793	View
41	TJS	EGP Egyptian Pound	4.5814	View
42	TJS	ERN Nakfa	1.4088	View
43	TJS	ETB Ethiopian Birr	11.2312	View
44	TJS	EUR Euro	0.087000	View
45	TJS	FJD Fiji Dollar	0.210955	View
46	TJS	FKP Falkland Islands Pound	0.072458	View
47	TJS	GBP Pound Sterling	0.072431	View
48	TJS	GEL Lari	0.255440	View
49	TJS	GHS Ghana Cedi	1.5039	View
50	TJS	GIP Gibraltar Pound	0.072458	View
51	TJS	GMD Dalasi	6.5738	View
52	TJS	GNF Guinea Franc	809.3325	View
53	TJS	GTQ Quetzal	0.725694	View
54	TJS	GYD Guyana Dollar	19.6074	View
55	TJS	HKD Hong Kong Dollar	0.729794	View
56	TJS	HNL Lempira	2.3435	View
57	TJS	HRK Croatian Kuna	0.655363	View
58	TJS	HTG Gourde	12.5764	View
59	TJS	HUF Forint	35.1534	View
60	TJS	IDR Rupiah	1475.02	View
61	TJS	ILS New Israeli Sheqel	0.353091	View
62	TJS	INR Indian Rupee	7.9227	View
63	TJS	IQD Iraqi Dinar	123.0628	View
64	TJS	IRR Iranian Rial	3944.84	View
65	TJS	ISK Iceland Krona	12.9365	View
66	TJS	JMD Jamaican Dollar	14.8143	View
67	TJS	JOD Jordanian Dinar	0.066588	View
68	TJS	JPY Yen	14.3553	View
69	TJS	KES Kenyan Shilling	12.1484	View
70	TJS	KGS Som	8.0583	View
71	TJS	KHR Riel	380.5872	View
72	TJS	KMF Comoro Franc	42.7922	View
73	TJS	KPW North Korean Won	84.5271	View
74	TJS	KRW Won	128.8780	View
75	TJS	KWD Kuwaiti Dinar	0.028819	View
76	TJS	KYD Cayman Islands Dollar	0.077013	View
77	TJS	KZT Tenge	45.6480	View
78	TJS	LAK Kip	2050.94	View
79	TJS	LBP Lebanese Pound	8474.27	View
80	TJS	LKR Sri Lanka Rupee	27.3967	View
81	TJS	LRD Liberian Dollar	18.0684	View
82	TJS	LSL Loti	1.6594	View
83	TJS	LTL Lithuanian Litas	0.300330	View
84	TJS	LVL Latvian Lats	0.061130	View
85	TJS	LYD Libyan Dinar	0.452313	View
86	TJS	MAD Moroccan Dirham	0.921785	View
87	TJS	MDL Moldovan Leu	1.6784	View
88	TJS	MGA Malagasy Ariary	420.7417	View
89	TJS	MKD Denar	5.3252	View
90	TJS	MMK Kyat	197.2074	View
91	TJS	MNT Tugrik	319.6581	View
92	TJS	MOP Pataca	0.751688	View
93	TJS	MRO Ouguiya	37.6144	View
94	TJS	MUR Mauritius Rupee	4.3278	View
95	TJS	MVR Rufiyaa	1.4520	View
96	TJS	MWK Kwacha	162.7981	View
97	TJS	MXN Mexican Peso	1.8762	View
98	TJS	MYR Malaysian Ringgit	0.409599	View
99	TJS	MZN Mozambique Metical	5.9758	View
100	TJS	NAD Namibia Dollar	1.6594	View
101	TJS	NGN Naira	153.6910	View
102	TJS	NIO Cordoba Oro	3.4397	View
103	TJS	NOK Norwegian Krone	1.0284	View
104	TJS	NPR Nepalese Rupee	12.6435	View
105	TJS	NZD New Zealand Dollar	0.157002	View
106	TJS	OMR Rial Omani	0.035893	View
107	TJS	PAB Balboa	0.093919	View
108	TJS	PEN Sol	0.353079	View
109	TJS	PGK Kina	0.358157	View
110	TJS	PHP Philippine Peso	5.5132	View
111	TJS	PKR Pakistan Rupee	25.8790	View
112	TJS	PLN Zloty	0.378061	View
113	TJS	PYG Guarani	752.3162	View
114	TJS	QAR Qatari Rial	0.341865	View
115	TJS	RON New Romanian Leu	0.432685	View
116	TJS	RSD Serbian Dinar	10.1579	View
117	TJS	RUB Russian Ruble	9.1302	View
118	TJS	RWF Rwanda Franc	127.0996	View
119	TJS	SAR Saudi Riyal	0.352196	View
120	TJS	SBD Solomon Islands Dollar	0.780109	View
121	TJS	SCR Seychelles Rupee	1.3972	View
122	TJS	SDG Sudanese Pound	56.2493	View
123	TJS	SEK Swedish Krona	0.997420	View
124	TJS	SGD Singapore Dollar	0.124008	View
125	TJS	SHP Saint Helena Pound	0.072458	View
126	TJS	SLL Leone	2133.84	View
127	TJS	SOS Somali Shilling	53.5632	View
128	TJS	SRD Surinam Dollar	3.2026	View
129	TJS	STD Dobra	2127.15	View
130	TJS	SVC El Salvador Colon	0.821791	View
131	TJS	SYP Syrian Pound	1221.12	View
132	TJS	SZL Lilangeni	1.6594	View
133	TJS	THB Baht	3.1646	View
134	TJS	TMT Turkmenistan New Manat	0.328713	View
135	TJS	TND Tunisian Dinar	0.290734	View
136	TJS	TOP Pa’anga	0.216922	View
137	TJS	TRY Turkish Lira	3.2205	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636747	View
139	TJS	TWD New Taiwan Dollar	2.9774	View
140	TJS	TZS Tanzanian Shilling	252.8994	View
141	TJS	UAH Hryvnia	3.8864	View
142	TJS	UGX Uganda Shilling	344.2250	View
143	TJS	USD US Dollar	0.093919	View
144	TJS	UYU Peso Uruguayo	3.9114	View
145	TJS	UZS Uzbekistan Sum	1203.62	View
146	TJS	VEF Bolivar	384973.92	View
147	TJS	VND Dong	2361.95	View
148	TJS	VUV Vatu	11.0808	View
149	TJS	WST Tala	0.251928	View
150	TJS	XAF CFA Franc BEAC	57.0562	View
151	TJS	XCD East Caribbean Dollar	0.253581	View
152	TJS	XOF CFA Franc BCEAO	56.6088	View
153	TJS	XPF CFP Franc	10.3797	View
154	TJS	YER Yemeni Rial	23.4967	View
155	TJS	ZAR Rand	1.6594	View
156	TJS	ZMW Zambian Kwacha	2.5031	View
157	TJS	ZWL Zimbabwe Dollar	6488.53	View

1 TJS = Rate shown in target currency as of Oct 27, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation