ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 29, 2024

Date

Oct 29, 2024

Available Rates

157

Previous Day

Oct 29, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345088	View
2	TJS	AFN Afghani	6.2497	View
3	TJS	ALL Lek	8.5535	View
4	TJS	AMD Armenian Dram	36.3711	View
5	TJS	ANG Netherlands Antillean Guilder	0.169078	View
6	TJS	AOA Kwanza	86.2577	View
7	TJS	ARS Argentine Peso	92.7728	View
8	TJS	AUD Australian Dollar	0.143213	View
9	TJS	AWG Aruban Florin	0.168174	View
10	TJS	AZN Azerbaijanian Manat	0.155913	View
11	TJS	BAM Convertible Mark	0.169883	View
12	TJS	BBD Barbados Dollar	0.187904	View
13	TJS	BDT Taka	11.2232	View
14	TJS	BGN Bulgarian Lev	0.170551	View
15	TJS	BHD Bahraini Dinar	0.035052	View
16	TJS	BIF Burundi Franc	272.9332	View
17	TJS	BMD Bermudian Dollar	0.093952	View
18	TJS	BND Brunei Dollar	0.119613	View
19	TJS	BOB Boliviano	0.648596	View
20	TJS	BRL Brazilian Real	0.537282	View
21	TJS	BSD Bahamian Dollar	0.093952	View
22	TJS	BTN Ngultrum	7.8995	View
23	TJS	BWP Pula	1.2587	View
24	TJS	BYN Belarussian Ruble	0.307349	View
25	TJS	BZD Belize Dollar	0.189722	View
26	TJS	CAD Canadian Dollar	0.130638	View
27	TJS	CDF Congolese Franc	267.3315	View
28	TJS	CHF Swiss Franc	0.081700	View
29	TJS	CLP Chilean Peso	88.9652	View
30	TJS	CNY Yuan Renminbi	0.670546	View
31	TJS	COP Colombian Peso	408.1590	View
32	TJS	CRC Costa Rican Colon	48.3058	View
33	TJS	CUC Peso Convertible	0.093952	View
34	TJS	CUP Cuban Peso	2.2535	View
35	TJS	CVE Cape Verde Escudo	9.5780	View
36	TJS	CZK Czech Koruna	2.2125	View
37	TJS	DJF Djibouti Franc	16.7324	View
38	TJS	DKK Danish Krone	0.650428	View
39	TJS	DOP Dominican Peso	5.6726	View
40	TJS	DZD Algerian Dinar	12.5469	View
41	TJS	EGP Egyptian Pound	4.5751	View
42	TJS	ERN Nakfa	1.4093	View
43	TJS	ETB Ethiopian Birr	11.3795	View
44	TJS	EUR Euro	0.087202	View
45	TJS	FJD Fiji Dollar	0.213107	View
46	TJS	FKP Falkland Islands Pound	0.072412	View
47	TJS	GBP Pound Sterling	0.072395	View
48	TJS	GEL Lari	0.256483	View
49	TJS	GHS Ghana Cedi	1.5243	View
50	TJS	GIP Gibraltar Pound	0.072412	View
51	TJS	GMD Dalasi	6.6136	View
52	TJS	GNF Guinea Franc	810.8714	View
53	TJS	GTQ Quetzal	0.726076	View
54	TJS	GYD Guyana Dollar	19.5994	View
55	TJS	HKD Hong Kong Dollar	0.730027	View
56	TJS	HNL Lempira	2.3666	View
57	TJS	HRK Croatian Kuna	0.654445	View
58	TJS	HTG Gourde	12.3842	View
59	TJS	HUF Forint	35.3372	View
60	TJS	IDR Rupiah	1481.87	View
61	TJS	ILS New Israeli Sheqel	0.351409	View
62	TJS	INR Indian Rupee	7.8980	View
63	TJS	IQD Iraqi Dinar	123.0242	View
64	TJS	IRR Iranian Rial	3952.37	View
65	TJS	ISK Iceland Krona	12.9671	View
66	TJS	JMD Jamaican Dollar	14.8841	View
67	TJS	JOD Jordanian Dinar	0.066612	View
68	TJS	JPY Yen	14.4460	View
69	TJS	KES Kenyan Shilling	12.1195	View
70	TJS	KGS Som	8.0612	View
71	TJS	KHR Riel	381.9115	View
72	TJS	KMF Comoro Franc	42.7322	View
73	TJS	KPW North Korean Won	84.5594	View
74	TJS	KRW Won	130.4903	View
75	TJS	KWD Kuwaiti Dinar	0.028775	View
76	TJS	KYD Cayman Islands Dollar	0.077633	View
77	TJS	KZT Tenge	46.0901	View
78	TJS	LAK Kip	2060.59	View
79	TJS	LBP Lebanese Pound	8431.34	View
80	TJS	LKR Sri Lanka Rupee	27.1802	View
81	TJS	LRD Liberian Dollar	18.0387	View
82	TJS	LSL Loti	1.6628	View
83	TJS	LTL Lithuanian Litas	0.299909	View
84	TJS	LVL Latvian Lats	0.061045	View
85	TJS	LYD Libyan Dinar	0.452841	View
86	TJS	MAD Moroccan Dirham	0.909264	View
87	TJS	MDL Moldovan Leu	1.6853	View
88	TJS	MGA Malagasy Ariary	414.7263	View
89	TJS	MKD Denar	5.3457	View
90	TJS	MMK Kyat	197.2437	View
91	TJS	MNT Tugrik	321.0685	View
92	TJS	MOP Pataca	0.751996	View
93	TJS	MRO Ouguiya	37.5526	View
94	TJS	MUR Mauritius Rupee	4.3431	View
95	TJS	MVR Rufiyaa	1.4484	View
96	TJS	MWK Kwacha	162.9983	View
97	TJS	MXN Mexican Peso	1.8811	View
98	TJS	MYR Malaysian Ringgit	0.411353	View
99	TJS	MZN Mozambique Metical	6.0042	View
100	TJS	NAD Namibia Dollar	1.6628	View
101	TJS	NGN Naira	154.3725	View
102	TJS	NIO Cordoba Oro	3.4578	View
103	TJS	NOK Norwegian Krone	1.0326	View
104	TJS	NPR Nepalese Rupee	12.6452	View
105	TJS	NZD New Zealand Dollar	0.157627	View
106	TJS	OMR Rial Omani	0.035783	View
107	TJS	PAB Balboa	0.093952	View
108	TJS	PEN Sol	0.353132	View
109	TJS	PGK Kina	0.369695	View
110	TJS	PHP Philippine Peso	5.4813	View
111	TJS	PKR Pakistan Rupee	25.7660	View
112	TJS	PLN Zloty	0.379157	View
113	TJS	PYG Guarani	752.2525	View
114	TJS	QAR Qatari Rial	0.341986	View
115	TJS	RON New Romanian Leu	0.433825	View
116	TJS	RSD Serbian Dinar	10.1688	View
117	TJS	RUB Russian Ruble	9.1294	View
118	TJS	RWF Rwanda Franc	127.5745	View
119	TJS	SAR Saudi Riyal	0.348832	View
120	TJS	SBD Solomon Islands Dollar	0.782142	View
121	TJS	SCR Seychelles Rupee	1.3043	View
122	TJS	SDG Sudanese Pound	56.5078	View
123	TJS	SEK Swedish Krona	1.0043	View
124	TJS	SGD Singapore Dollar	0.124586	View
125	TJS	SHP Saint Helena Pound	0.072412	View
126	TJS	SLL Leone	2132.61	View
127	TJS	SOS Somali Shilling	53.6154	View
128	TJS	SRD Surinam Dollar	3.2662	View
129	TJS	STD Dobra	2146.75	View
130	TJS	SVC El Salvador Colon	0.822082	View
131	TJS	SYP Syrian Pound	1221.64	View
132	TJS	SZL Lilangeni	1.6628	View
133	TJS	THB Baht	3.1742	View
134	TJS	TMT Turkmenistan New Manat	0.328502	View
135	TJS	TND Tunisian Dinar	0.291230	View
136	TJS	TOP Pa’anga	0.214706	View
137	TJS	TRY Turkish Lira	3.2221	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636867	View
139	TJS	TWD New Taiwan Dollar	2.9654	View
140	TJS	TZS Tanzanian Shilling	250.0397	View
141	TJS	UAH Hryvnia	3.8908	View
142	TJS	UGX Uganda Shilling	344.2945	View
143	TJS	USD US Dollar	0.093952	View
144	TJS	UYU Peso Uruguayo	3.9101	View
145	TJS	UZS Uzbekistan Sum	1202.63	View
146	TJS	VEF Bolivar	391633.55	View
147	TJS	VND Dong	2344.42	View
148	TJS	VUV Vatu	11.0507	View
149	TJS	WST Tala	0.269720	View
150	TJS	XAF CFA Franc BEAC	56.9763	View
151	TJS	XCD East Caribbean Dollar	0.254229	View
152	TJS	XOF CFA Franc BCEAO	56.1545	View
153	TJS	XPF CFP Franc	10.2137	View
154	TJS	YER Yemeni Rial	23.5239	View
155	TJS	ZAR Rand	1.6661	View
156	TJS	ZMW Zambian Kwacha	2.5016	View
157	TJS	ZWL Zimbabwe Dollar	6657.54	View

1 TJS = Rate shown in target currency as of Oct 29, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation