ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344766	View
2	TJS	AFN Afghani	6.3376	View
3	TJS	ALL Lek	8.4686	View
4	TJS	AMD Armenian Dram	36.1518	View
5	TJS	ANG Netherlands Antillean Guilder	0.168780	View
6	TJS	AOA Kwanza	86.3617	View
7	TJS	ARS Argentine Peso	91.4900	View
8	TJS	AUD Australian Dollar	0.139303	View
9	TJS	AWG Aruban Florin	0.168017	View
10	TJS	AZN Azerbaijanian Manat	0.155767	View
11	TJS	BAM Convertible Mark	0.167961	View
12	TJS	BBD Barbados Dollar	0.187728	View
13	TJS	BDT Taka	11.2227	View
14	TJS	BGN Bulgarian Lev	0.167836	View
15	TJS	BHD Bahraini Dinar	0.035017	View
16	TJS	BIF Burundi Franc	272.1029	View
17	TJS	BMD Bermudian Dollar	0.093864	View
18	TJS	BND Brunei Dollar	0.119482	View
19	TJS	BOB Boliviano	0.649538	View
20	TJS	BRL Brazilian Real	0.522492	View
21	TJS	BSD Bahamian Dollar	0.093864	View
22	TJS	BTN Ngultrum	7.8815	View
23	TJS	BWP Pula	1.2446	View
24	TJS	BYN Belarussian Ruble	0.307077	View
25	TJS	BZD Belize Dollar	0.189619	View
26	TJS	CAD Canadian Dollar	0.129262	View
27	TJS	CDF Congolese Franc	268.6872	View
28	TJS	CHF Swiss Franc	0.080477	View
29	TJS	CLP Chilean Peso	87.2761	View
30	TJS	CNY Yuan Renminbi	0.663194	View
31	TJS	COP Colombian Peso	395.0363	View
32	TJS	CRC Costa Rican Colon	48.6725	View
33	TJS	CUC Peso Convertible	0.093864	View
34	TJS	CUP Cuban Peso	2.2546	View
35	TJS	CVE Cape Verde Escudo	9.4697	View
36	TJS	CZK Czech Koruna	2.1705	View
37	TJS	DJF Djibouti Franc	16.7032	View
38	TJS	DKK Danish Krone	0.640264	View
39	TJS	DOP Dominican Peso	5.6578	View
40	TJS	DZD Algerian Dinar	12.5116	View
41	TJS	EGP Egyptian Pound	4.5604	View
42	TJS	ERN Nakfa	1.4080	View
43	TJS	ETB Ethiopian Birr	11.3930	View
44	TJS	EUR Euro	0.085814	View
45	TJS	FJD Fiji Dollar	0.209526	View
46	TJS	FKP Falkland Islands Pound	0.071892	View
47	TJS	GBP Pound Sterling	0.071831	View
48	TJS	GEL Lari	0.255774	View
49	TJS	GHS Ghana Cedi	1.4965	View
50	TJS	GIP Gibraltar Pound	0.071892	View
51	TJS	GMD Dalasi	6.4366	View
52	TJS	GNF Guinea Franc	810.8632	View
53	TJS	GTQ Quetzal	0.726413	View
54	TJS	GYD Guyana Dollar	19.6183	View
55	TJS	HKD Hong Kong Dollar	0.729434	View
56	TJS	HNL Lempira	2.3343	View
57	TJS	HRK Croatian Kuna	0.647043	View
58	TJS	HTG Gourde	12.3979	View
59	TJS	HUF Forint	34.3989	View
60	TJS	IDR Rupiah	1462.56	View
61	TJS	ILS New Israeli Sheqel	0.352724	View
62	TJS	INR Indian Rupee	7.8913	View
63	TJS	IQD Iraqi Dinar	123.0507	View
64	TJS	IRR Iranian Rial	3949.77	View
65	TJS	ISK Iceland Krona	12.7950	View
66	TJS	JMD Jamaican Dollar	14.8458	View
67	TJS	JOD Jordanian Dinar	0.066549	View
68	TJS	JPY Yen	13.9827	View
69	TJS	KES Kenyan Shilling	12.1050	View
70	TJS	KGS Som	7.9973	View
71	TJS	KHR Riel	382.0973	View
72	TJS	KMF Comoro Franc	42.2489	View
73	TJS	KPW North Korean Won	84.4772	View
74	TJS	KRW Won	126.8034	View
75	TJS	KWD Kuwaiti Dinar	0.028737	View
76	TJS	KYD Cayman Islands Dollar	0.077042	View
77	TJS	KZT Tenge	45.8257	View
78	TJS	LAK Kip	2060.67	View
79	TJS	LBP Lebanese Pound	8428.23	View
80	TJS	LKR Sri Lanka Rupee	27.1246	View
81	TJS	LRD Liberian Dollar	18.1203	View
82	TJS	LSL Loti	1.6438	View
83	TJS	LTL Lithuanian Litas	0.296517	View
84	TJS	LVL Latvian Lats	0.060354	View
85	TJS	LYD Libyan Dinar	0.449466	View
86	TJS	MAD Moroccan Dirham	0.906244	View
87	TJS	MDL Moldovan Leu	1.6522	View
88	TJS	MGA Malagasy Ariary	412.3187	View
89	TJS	MKD Denar	5.2869	View
90	TJS	MMK Kyat	197.0605	View
91	TJS	MNT Tugrik	319.0729	View
92	TJS	MOP Pataca	0.751240	View
93	TJS	MRO Ouguiya	37.2303	View
94	TJS	MUR Mauritius Rupee	4.3272	View
95	TJS	MVR Rufiyaa	1.4452	View
96	TJS	MWK Kwacha	162.8247	View
97	TJS	MXN Mexican Peso	1.8223	View
98	TJS	MYR Malaysian Ringgit	0.402445	View
99	TJS	MZN Mozambique Metical	5.9975	View
100	TJS	NAD Namibia Dollar	1.6438	View
101	TJS	NGN Naira	152.1120	View
102	TJS	NIO Cordoba Oro	3.4552	View
103	TJS	NOK Norwegian Krone	1.0074	View
104	TJS	NPR Nepalese Rupee	12.6163	View
105	TJS	NZD New Zealand Dollar	0.153960	View
106	TJS	OMR Rial Omani	0.035752	View
107	TJS	PAB Balboa	0.093864	View
108	TJS	PEN Sol	0.350260	View
109	TJS	PGK Kina	0.361001	View
110	TJS	PHP Philippine Peso	5.3731	View
111	TJS	PKR Pakistan Rupee	25.7709	View
112	TJS	PLN Zloty	0.368128	View
113	TJS	PYG Guarani	732.4842	View
114	TJS	QAR Qatari Rial	0.341665	View
115	TJS	RON New Romanian Leu	0.426920	View
116	TJS	RSD Serbian Dinar	10.0511	View
117	TJS	RUB Russian Ruble	9.0681	View
118	TJS	RWF Rwanda Franc	126.2975	View
119	TJS	SAR Saudi Riyal	0.348448	View
120	TJS	SBD Solomon Islands Dollar	0.781546	View
121	TJS	SCR Seychelles Rupee	1.3028	View
122	TJS	SDG Sudanese Pound	56.4322	View
123	TJS	SEK Swedish Krona	0.974341	View
124	TJS	SGD Singapore Dollar	0.122569	View
125	TJS	SHP Saint Helena Pound	0.071892	View
126	TJS	SLL Leone	2116.87	View
127	TJS	SOS Somali Shilling	53.6106	View
128	TJS	SRD Surinam Dollar	3.0134	View
129	TJS	STD Dobra	2110.10	View
130	TJS	SVC El Salvador Colon	0.821312	View
131	TJS	SYP Syrian Pound	1220.40	View
132	TJS	SZL Lilangeni	1.6438	View
133	TJS	THB Baht	3.1275	View
134	TJS	TMT Turkmenistan New Manat	0.329319	View
135	TJS	TND Tunisian Dinar	0.288922	View
136	TJS	TOP Pa’anga	0.216528	View
137	TJS	TRY Turkish Lira	3.2178	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637223	View
139	TJS	TWD New Taiwan Dollar	2.9718	View
140	TJS	TZS Tanzanian Shilling	250.6754	View
141	TJS	UAH Hryvnia	3.8717	View
142	TJS	UGX Uganda Shilling	345.0739	View
143	TJS	USD US Dollar	0.093864	View
144	TJS	UYU Peso Uruguayo	3.9030	View
145	TJS	UZS Uzbekistan Sum	1200.48	View
146	TJS	VEF Bolivar	352953.42	View
147	TJS	VND Dong	2304.02	View
148	TJS	VUV Vatu	10.9174	View
149	TJS	WST Tala	0.254828	View
150	TJS	XAF CFA Franc BEAC	56.3319	View
151	TJS	XCD East Caribbean Dollar	0.253506	View
152	TJS	XOF CFA Franc BCEAO	55.3733	View
153	TJS	XPF CFP Franc	10.0822	View
154	TJS	YER Yemeni Rial	23.4995	View
155	TJS	ZAR Rand	1.6394	View
156	TJS	ZMW Zambian Kwacha	2.4890	View
157	TJS	ZWL Zimbabwe Dollar	3305.50	View

1 TJS = Rate shown in target currency as of Oct 11, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation