kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026945	View
2	ISK	AFN Afghani	0.495316	View
3	ISK	ALL Lek	0.661870	View
4	ISK	AMD Armenian Dram	2.8255	View
5	ISK	ANG Netherlands Antillean Guilder	0.013191	View
6	ISK	AOA Kwanza	6.7496	View
7	ISK	ARS Argentine Peso	7.1505	View
8	ISK	AUD Australian Dollar	0.010887	View
9	ISK	AWG Aruban Florin	0.013131	View
10	ISK	AZN Azerbaijanian Manat	0.012174	View
11	ISK	BAM Convertible Mark	0.013127	View
12	ISK	BBD Barbados Dollar	0.014672	View
13	ISK	BDT Taka	0.877119	View
14	ISK	BGN Bulgarian Lev	0.013117	View
15	ISK	BHD Bahraini Dinar	0.002736	View
16	ISK	BIF Burundi Franc	21.2664	View
17	ISK	BMD Bermudian Dollar	0.007336	View
18	ISK	BND Brunei Dollar	0.009338	View
19	ISK	BOB Boliviano	0.050765	View
20	ISK	BRL Brazilian Real	0.040835	View
21	ISK	BSD Bahamian Dollar	0.007336	View
22	ISK	BTN Ngultrum	0.615983	View
23	ISK	BWP Pula	0.097269	View
24	ISK	BYN Belarussian Ruble	0.023999	View
25	ISK	BZD Belize Dollar	0.014819	View
26	ISK	CAD Canadian Dollar	0.010102	View
27	ISK	CDF Congolese Franc	20.9994	View
28	ISK	CHF Swiss Franc	0.006289	View
29	ISK	CLP Chilean Peso	6.8211	View
30	ISK	CNY Yuan Renminbi	0.051832	View
31	ISK	COP Colombian Peso	30.8743	View
32	ISK	CRC Costa Rican Colon	3.8040	View
33	ISK	CUC Peso Convertible	0.007336	View
34	ISK	CUP Cuban Peso	0.176211	View
35	ISK	CVE Cape Verde Escudo	0.740110	View
36	ISK	CZK Czech Koruna	0.169637	View
37	ISK	DJF Djibouti Franc	1.3054	View
38	ISK	DKK Danish Krone	0.050040	View
39	ISK	DOP Dominican Peso	0.442191	View
40	ISK	DZD Algerian Dinar	0.977854	View
41	ISK	EGP Egyptian Pound	0.356424	View
42	ISK	ERN Nakfa	0.110040	View
43	ISK	ETB Ethiopian Birr	0.890425	View
44	ISK	EUR Euro	0.006706	View
45	ISK	FJD Fiji Dollar	0.016375	View
46	ISK	FKP Falkland Islands Pound	0.005618	View
47	ISK	GBP Pound Sterling	0.005614	View
48	ISK	GEL Lari	0.019990	View
49	ISK	GHS Ghana Cedi	0.116963	View
50	ISK	GIP Gibraltar Pound	0.005618	View
51	ISK	GMD Dalasi	0.503058	View
52	ISK	GNF Guinea Franc	63.3735	View
53	ISK	GTQ Quetzal	0.056773	View
54	ISK	GYD Guyana Dollar	1.5333	View
55	ISK	HKD Hong Kong Dollar	0.057009	View
56	ISK	HNL Lempira	0.182439	View
57	ISK	HRK Croatian Kuna	0.050570	View
58	ISK	HTG Gourde	0.968967	View
59	ISK	HUF Forint	2.6885	View
60	ISK	IDR Rupiah	114.3072	View
61	ISK	ILS New Israeli Sheqel	0.027567	View
62	ISK	INR Indian Rupee	0.616750	View
63	ISK	IQD Iraqi Dinar	9.6171	View
64	ISK	IRR Iranian Rial	308.6963	View
65	ISK	JMD Jamaican Dollar	1.1603	View
66	ISK	JOD Jordanian Dinar	0.005201	View
67	ISK	JPY Yen	1.0928	View
68	ISK	KES Kenyan Shilling	0.946074	View
69	ISK	KGS Som	0.625032	View
70	ISK	KHR Riel	29.8630	View
71	ISK	KMF Comoro Franc	3.3020	View
72	ISK	KPW North Korean Won	6.6024	View
73	ISK	KRW Won	9.9104	View
74	ISK	KWD Kuwaiti Dinar	0.002245	View
75	ISK	KYD Cayman Islands Dollar	0.006021	View
76	ISK	KZT Tenge	3.5815	View
77	ISK	LAK Kip	161.0527	View
78	ISK	LBP Lebanese Pound	658.7136	View
79	ISK	LKR Sri Lanka Rupee	2.1199	View
80	ISK	LRD Liberian Dollar	1.4162	View
81	ISK	LSL Loti	0.128473	View
82	ISK	LTL Lithuanian Litas	0.023174	View
83	ISK	LVL Latvian Lats	0.004717	View
84	ISK	LYD Libyan Dinar	0.035128	View
85	ISK	MAD Moroccan Dirham	0.070828	View
86	ISK	MDL Moldovan Leu	0.129132	View
87	ISK	MGA Malagasy Ariary	32.2250	View
88	ISK	MKD Denar	0.413201	View
89	ISK	MMK Kyat	15.4014	View
90	ISK	MNT Tugrik	24.9373	View
91	ISK	MOP Pataca	0.058713	View
92	ISK	MRO Ouguiya	2.9098	View
93	ISK	MUR Mauritius Rupee	0.338198	View
94	ISK	MVR Rufiyaa	0.112949	View
95	ISK	MWK Kwacha	12.7257	View
96	ISK	MXN Mexican Peso	0.142425	View
97	ISK	MYR Malaysian Ringgit	0.031453	View
98	ISK	MZN Mozambique Metical	0.468741	View
99	ISK	NAD Namibia Dollar	0.128473	View
100	ISK	NGN Naira	11.8884	View
101	ISK	NIO Cordoba Oro	0.270040	View
102	ISK	NOK Norwegian Krone	0.078734	View
103	ISK	NPR Nepalese Rupee	0.986034	View
104	ISK	NZD New Zealand Dollar	0.012032	View
105	ISK	OMR Rial Omani	0.002794	View
106	ISK	PAB Balboa	0.007336	View
107	ISK	PEN Sol	0.027374	View
108	ISK	PGK Kina	0.028214	View
109	ISK	PHP Philippine Peso	0.419939	View
110	ISK	PKR Pakistan Rupee	2.0141	View
111	ISK	PLN Zloty	0.028771	View
112	ISK	PYG Guarani	57.2477	View
113	ISK	QAR Qatari Rial	0.026703	View
114	ISK	RON New Romanian Leu	0.033366	View
115	ISK	RSD Serbian Dinar	0.785549	View
116	ISK	RUB Russian Ruble	0.708724	View
117	ISK	RWF Rwanda Franc	9.8709	View
118	ISK	SAR Saudi Riyal	0.027233	View
119	ISK	SBD Solomon Islands Dollar	0.061082	View
120	ISK	SCR Seychelles Rupee	0.101820	View
121	ISK	SDG Sudanese Pound	4.4105	View
122	ISK	SEK Swedish Krona	0.076150	View
123	ISK	SGD Singapore Dollar	0.009579	View
124	ISK	SHP Saint Helena Pound	0.005618	View
125	ISK	SLL Leone	165.4450	View
126	ISK	SOS Somali Shilling	4.1900	View
127	ISK	SRD Surinam Dollar	0.235510	View
128	ISK	STD Dobra	164.9162	View
129	ISK	SVC El Salvador Colon	0.064190	View
130	ISK	SYP Syrian Pound	95.3808	View
131	ISK	SZL Lilangeni	0.128473	View
132	ISK	THB Baht	0.244433	View
133	ISK	TJS Somoni	0.078155	View
134	ISK	TMT Turkmenistan New Manat	0.025738	View
135	ISK	TND Tunisian Dinar	0.022580	View
136	ISK	TOP Pa’anga	0.016922	View
137	ISK	TRY Turkish Lira	0.251492	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049802	View
139	ISK	TWD New Taiwan Dollar	0.232262	View
140	ISK	TZS Tanzanian Shilling	19.5917	View
141	ISK	UAH Hryvnia	0.302594	View
142	ISK	UGX Uganda Shilling	26.9695	View
143	ISK	USD US Dollar	0.007336	View
144	ISK	UYU Peso Uruguayo	0.305039	View
145	ISK	UZS Uzbekistan Sum	93.8242	View
146	ISK	VEF Bolivar	27585.28	View
147	ISK	VND Dong	180.0724	View
148	ISK	VUV Vatu	0.853252	View
149	ISK	WST Tala	0.019916	View
150	ISK	XAF CFA Franc BEAC	4.4027	View
151	ISK	XCD East Caribbean Dollar	0.019812	View
152	ISK	XOF CFA Franc BCEAO	4.3277	View
153	ISK	XPF CFP Franc	0.787981	View
154	ISK	YER Yemeni Rial	1.8366	View
155	ISK	ZAR Rand	0.128129	View
156	ISK	ZMW Zambian Kwacha	0.194527	View
157	ISK	ZWL Zimbabwe Dollar	258.3429	View

1 ISK = Rate shown in target currency as of Oct 11, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation