РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.034301	View
2	RSD	AFN Afghani	0.630534	View
3	RSD	ALL Lek	0.842557	View
4	RSD	AMD Armenian Dram	3.5968	View
5	RSD	ANG Netherlands Antillean Guilder	0.016792	View
6	RSD	AOA Kwanza	8.5923	View
7	RSD	ARS Argentine Peso	9.1025	View
8	RSD	AUD Australian Dollar	0.013859	View
9	RSD	AWG Aruban Florin	0.016716	View
10	RSD	AZN Azerbaijanian Manat	0.015497	View
11	RSD	BAM Convertible Mark	0.016710	View
12	RSD	BBD Barbados Dollar	0.018677	View
13	RSD	BDT Taka	1.1166	View
14	RSD	BGN Bulgarian Lev	0.016698	View
15	RSD	BHD Bahraini Dinar	0.003483	View
16	RSD	BIF Burundi Franc	27.0720	View
17	RSD	BMD Bermudian Dollar	0.009338	View
18	RSD	BND Brunei Dollar	0.011887	View
19	RSD	BOB Boliviano	0.064623	View
20	RSD	BRL Brazilian Real	0.051983	View
21	RSD	BSD Bahamian Dollar	0.009338	View
22	RSD	BTN Ngultrum	0.784142	View
23	RSD	BWP Pula	0.123823	View
24	RSD	BYN Belarussian Ruble	0.030551	View
25	RSD	BZD Belize Dollar	0.018865	View
26	RSD	CAD Canadian Dollar	0.012860	View
27	RSD	CDF Congolese Franc	26.7321	View
28	RSD	CHF Swiss Franc	0.008006	View
29	RSD	CLP Chilean Peso	8.6832	View
30	RSD	CNY Yuan Renminbi	0.065982	View
31	RSD	COP Colombian Peso	39.3028	View
32	RSD	CRC Costa Rican Colon	4.8425	View
33	RSD	CUC Peso Convertible	0.009338	View
34	RSD	CUP Cuban Peso	0.224316	View
35	RSD	CVE Cape Verde Escudo	0.942156	View
36	RSD	CZK Czech Koruna	0.215947	View
37	RSD	DJF Djibouti Franc	1.6618	View
38	RSD	DKK Danish Krone	0.063700	View
39	RSD	DOP Dominican Peso	0.562907	View
40	RSD	DZD Algerian Dinar	1.2448	View
41	RSD	EGP Egyptian Pound	0.453725	View
42	RSD	ERN Nakfa	0.140080	View
43	RSD	ETB Ethiopian Birr	1.1335	View
44	RSD	EUR Euro	0.008537	View
45	RSD	FJD Fiji Dollar	0.020846	View
46	RSD	FKP Falkland Islands Pound	0.007152	View
47	RSD	GBP Pound Sterling	0.007146	View
48	RSD	GEL Lari	0.025447	View
49	RSD	GHS Ghana Cedi	0.148893	View
50	RSD	GIP Gibraltar Pound	0.007152	View
51	RSD	GMD Dalasi	0.640390	View
52	RSD	GNF Guinea Franc	80.6741	View
53	RSD	GTQ Quetzal	0.072272	View
54	RSD	GYD Guyana Dollar	1.9519	View
55	RSD	HKD Hong Kong Dollar	0.072572	View
56	RSD	HNL Lempira	0.232244	View
57	RSD	HRK Croatian Kuna	0.064375	View
58	RSD	HTG Gourde	1.2335	View
59	RSD	HUF Forint	3.4224	View
60	RSD	IDR Rupiah	145.5124	View
61	RSD	ILS New Israeli Sheqel	0.035093	View
62	RSD	INR Indian Rupee	0.785119	View
63	RSD	IQD Iraqi Dinar	12.2425	View
64	RSD	IRR Iranian Rial	392.9686	View
65	RSD	ISK Iceland Krona	1.2730	View
66	RSD	JMD Jamaican Dollar	1.4770	View
67	RSD	JOD Jordanian Dinar	0.006621	View
68	RSD	JPY Yen	1.3912	View
69	RSD	KES Kenyan Shilling	1.2043	View
70	RSD	KGS Som	0.795662	View
71	RSD	KHR Riel	38.0155	View
72	RSD	KMF Comoro Franc	4.2034	View
73	RSD	KPW North Korean Won	8.4048	View
74	RSD	KRW Won	12.6159	View
75	RSD	KWD Kuwaiti Dinar	0.002859	View
76	RSD	KYD Cayman Islands Dollar	0.007665	View
77	RSD	KZT Tenge	4.5593	View
78	RSD	LAK Kip	205.0191	View
79	RSD	LBP Lebanese Pound	838.5384	View
80	RSD	LKR Sri Lanka Rupee	2.6987	View
81	RSD	LRD Liberian Dollar	1.8028	View
82	RSD	LSL Loti	0.163545	View
83	RSD	LTL Lithuanian Litas	0.029501	View
84	RSD	LVL Latvian Lats	0.006004	View
85	RSD	LYD Libyan Dinar	0.044718	View
86	RSD	MAD Moroccan Dirham	0.090163	View
87	RSD	MDL Moldovan Leu	0.164384	View
88	RSD	MGA Malagasy Ariary	41.0222	View
89	RSD	MKD Denar	0.526003	View
90	RSD	MMK Kyat	19.6059	View
91	RSD	MNT Tugrik	31.7451	View
92	RSD	MOP Pataca	0.074742	View
93	RSD	MRO Ouguiya	3.7041	View
94	RSD	MUR Mauritius Rupee	0.430524	View
95	RSD	MVR Rufiyaa	0.143783	View
96	RSD	MWK Kwacha	16.1997	View
97	RSD	MXN Mexican Peso	0.181306	View
98	RSD	MYR Malaysian Ringgit	0.040039	View
99	RSD	MZN Mozambique Metical	0.596705	View
100	RSD	NAD Namibia Dollar	0.163545	View
101	RSD	NGN Naira	15.1339	View
102	RSD	NIO Cordoba Oro	0.343760	View
103	RSD	NOK Norwegian Krone	0.100228	View
104	RSD	NPR Nepalese Rupee	1.2552	View
105	RSD	NZD New Zealand Dollar	0.015317	View
106	RSD	OMR Rial Omani	0.003557	View
107	RSD	PAB Balboa	0.009338	View
108	RSD	PEN Sol	0.034847	View
109	RSD	PGK Kina	0.035916	View
110	RSD	PHP Philippine Peso	0.534580	View
111	RSD	PKR Pakistan Rupee	2.5640	View
112	RSD	PLN Zloty	0.036625	View
113	RSD	PYG Guarani	72.8760	View
114	RSD	QAR Qatari Rial	0.033992	View
115	RSD	RON New Romanian Leu	0.042474	View
116	RSD	RUB Russian Ruble	0.902201	View
117	RSD	RWF Rwanda Franc	12.5655	View
118	RSD	SAR Saudi Riyal	0.034667	View
119	RSD	SBD Solomon Islands Dollar	0.077757	View
120	RSD	SCR Seychelles Rupee	0.129617	View
121	RSD	SDG Sudanese Pound	5.6145	View
122	RSD	SEK Swedish Krona	0.096938	View
123	RSD	SGD Singapore Dollar	0.012194	View
124	RSD	SHP Saint Helena Pound	0.007152	View
125	RSD	SLL Leone	210.6105	View
126	RSD	SOS Somali Shilling	5.3338	View
127	RSD	SRD Surinam Dollar	0.299803	View
128	RSD	STD Dobra	209.9373	View
129	RSD	SVC El Salvador Colon	0.081713	View
130	RSD	SYP Syrian Pound	121.4191	View
131	RSD	SZL Lilangeni	0.163545	View
132	RSD	THB Baht	0.311162	View
133	RSD	TJS Somoni	0.099491	View
134	RSD	TMT Turkmenistan New Manat	0.032764	View
135	RSD	TND Tunisian Dinar	0.028745	View
136	RSD	TOP Pa’anga	0.021542	View
137	RSD	TRY Turkish Lira	0.320148	View
138	RSD	TTD Trinidad and Tobago Dollar	0.063398	View
139	RSD	TWD New Taiwan Dollar	0.295669	View
140	RSD	TZS Tanzanian Shilling	24.9401	View
141	RSD	UAH Hryvnia	0.385201	View
142	RSD	UGX Uganda Shilling	34.3320	View
143	RSD	USD US Dollar	0.009338	View
144	RSD	UYU Peso Uruguayo	0.388313	View
145	RSD	UZS Uzbekistan Sum	119.4377	View
146	RSD	VEF Bolivar	35115.90	View
147	RSD	VND Dong	229.2311	View
148	RSD	VUV Vatu	1.0862	View
149	RSD	WST Tala	0.025353	View
150	RSD	XAF CFA Franc BEAC	5.6046	View
151	RSD	XCD East Caribbean Dollar	0.025221	View
152	RSD	XOF CFA Franc BCEAO	5.5092	View
153	RSD	XPF CFP Franc	1.0031	View
154	RSD	YER Yemeni Rial	2.3380	View
155	RSD	ZAR Rand	0.163108	View
156	RSD	ZMW Zambian Kwacha	0.247632	View
157	RSD	ZWL Zimbabwe Dollar	328.8690	View

1 RSD = Rate shown in target currency as of Oct 11, 2024

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation