Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001283	View
2	CDF	AFN Afghani	0.023587	View
3	CDF	ALL Lek	0.031518	View
4	CDF	AMD Armenian Dram	0.134549	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.321420	View
7	CDF	ARS Argentine Peso	0.340507	View
8	CDF	AUD Australian Dollar	0.000518	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000579	View
11	CDF	BAM Convertible Mark	0.000625	View
12	CDF	BBD Barbados Dollar	0.000698	View
13	CDF	BDT Taka	0.041768	View
14	CDF	BGN Bulgarian Lev	0.000624	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0127	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.001944	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029333	View
23	CDF	BWP Pula	0.004632	View
24	CDF	BYN Belarussian Ruble	0.001142	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000481	View
27	CDF	CHF Swiss Franc	0.000299	View
28	CDF	CLP Chilean Peso	0.324824	View
29	CDF	CNY Yuan Renminbi	0.002468	View
30	CDF	COP Colombian Peso	1.4702	View
31	CDF	CRC Costa Rican Colon	0.181149	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008391	View
34	CDF	CVE Cape Verde Escudo	0.035244	View
35	CDF	CZK Czech Koruna	0.008078	View
36	CDF	DJF Djibouti Franc	0.062165	View
37	CDF	DKK Danish Krone	0.002382	View
38	CDF	DOP Dominican Peso	0.021057	View
39	CDF	DZD Algerian Dinar	0.046565	View
40	CDF	EGP Egyptian Pound	0.016973	View
41	CDF	ERN Nakfa	0.005240	View
42	CDF	ETB Ethiopian Birr	0.042402	View
43	CDF	EUR Euro	0.000319	View
44	CDF	FJD Fiji Dollar	0.000779	View
45	CDF	FKP Falkland Islands Pound	0.000267	View
46	CDF	GBP Pound Sterling	0.000267	View
47	CDF	GEL Lari	0.000951	View
48	CDF	GHS Ghana Cedi	0.005569	View
49	CDF	GIP Gibraltar Pound	0.000267	View
50	CDF	GMD Dalasi	0.023955	View
51	CDF	GNF Guinea Franc	3.0179	View
52	CDF	GTQ Quetzal	0.002703	View
53	CDF	GYD Guyana Dollar	0.073015	View
54	CDF	HKD Hong Kong Dollar	0.002714	View
55	CDF	HNL Lempira	0.008687	View
56	CDF	HRK Croatian Kuna	0.002408	View
57	CDF	HTG Gourde	0.046142	View
58	CDF	HUF Forint	0.128025	View
59	CDF	IDR Rupiah	5.4434	View
60	CDF	ILS New Israeli Sheqel	0.001312	View
61	CDF	INR Indian Rupee	0.029369	View
62	CDF	IQD Iraqi Dinar	0.457970	View
63	CDF	IRR Iranian Rial	14.7002	View
64	CDF	ISK Iceland Krona	0.047620	View
65	CDF	JMD Jamaican Dollar	0.055253	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.052040	View
68	CDF	KES Kenyan Shilling	0.045052	View
69	CDF	KGS Som	0.029764	View
70	CDF	KHR Riel	1.4221	View
71	CDF	KMF Comoro Franc	0.157242	View
72	CDF	KPW North Korean Won	0.314407	View
73	CDF	KRW Won	0.471936	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.170554	View
77	CDF	LAK Kip	7.6694	View
78	CDF	LBP Lebanese Pound	31.3682	View
79	CDF	LKR Sri Lanka Rupee	0.100952	View
80	CDF	LRD Liberian Dollar	0.067440	View
81	CDF	LSL Loti	0.006117	View
82	CDF	LTL Lithuanian Litas	0.001103	View
83	CDF	LVL Latvian Lats	0.000224	View
84	CDF	LYD Libyan Dinar	0.001672	View
85	CDF	MAD Moroccan Dirham	0.003372	View
86	CDF	MDL Moldovan Leu	0.006149	View
87	CDF	MGA Malagasy Ariary	1.5346	View
88	CDF	MKD Denar	0.019676	View
89	CDF	MMK Kyat	0.733419	View
90	CDF	MNT Tugrik	1.1875	View
91	CDF	MOP Pataca	0.002795	View
92	CDF	MRO Ouguiya	0.138563	View
93	CDF	MUR Mauritius Rupee	0.016105	View
94	CDF	MVR Rufiyaa	0.005378	View
95	CDF	MWK Kwacha	0.606000	View
96	CDF	MXN Mexican Peso	0.006782	View
97	CDF	MYR Malaysian Ringgit	0.001497	View
98	CDF	MZN Mozambique Metical	0.022321	View
99	CDF	NAD Namibia Dollar	0.006117	View
100	CDF	NGN Naira	0.566130	View
101	CDF	NIO Cordoba Oro	0.012859	View
102	CDF	NOK Norwegian Krone	0.003749	View
103	CDF	NPR Nepalese Rupee	0.046955	View
104	CDF	NZD New Zealand Dollar	0.000573	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001303	View
108	CDF	PGK Kina	0.001343	View
109	CDF	PHP Philippine Peso	0.019997	View
110	CDF	PKR Pakistan Rupee	0.095914	View
111	CDF	PLN Zloty	0.001370	View
112	CDF	PYG Guarani	2.7262	View
113	CDF	QAR Qatari Rial	0.001271	View
114	CDF	RON New Romanian Leu	0.001588	View
115	CDF	RSD Serbian Dinar	0.037408	View
116	CDF	RUB Russian Ruble	0.033749	View
117	CDF	RWF Rwanda Franc	0.470054	View
118	CDF	SAR Saudi Riyal	0.001296	View
119	CDF	SBD Solomon Islands Dollar	0.002908	View
120	CDF	SCR Seychelles Rupee	0.004848	View
121	CDF	SDG Sudanese Pound	0.210029	View
122	CDF	SEK Swedish Krona	0.003626	View
123	CDF	SGD Singapore Dollar	0.000456	View
124	CDF	SHP Saint Helena Pound	0.000267	View
125	CDF	SLL Leone	7.8786	View
126	CDF	SOS Somali Shilling	0.199527	View
127	CDF	SRD Surinam Dollar	0.011215	View
128	CDF	STD Dobra	7.8534	View
129	CDF	SVC El Salvador Colon	0.003056	View
130	CDF	SYP Syrian Pound	4.5421	View
131	CDF	SZL Lilangeni	0.006117	View
132	CDF	THB Baht	0.011640	View
133	CDF	TJS Somoni	0.003721	View
134	CDF	TMT Turkmenistan New Manat	0.001225	View
135	CDF	TND Tunisian Dinar	0.001075	View
136	CDF	TOP Pa’anga	0.000805	View
137	CDF	TRY Turkish Lira	0.011976	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002371	View
139	CDF	TWD New Taiwan Dollar	0.011060	View
140	CDF	TZS Tanzanian Shilling	0.932963	View
141	CDF	UAH Hryvnia	0.014409	View
142	CDF	UGX Uganda Shilling	1.2843	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014526	View
145	CDF	UZS Uzbekistan Sum	4.4679	View
146	CDF	VEF Bolivar	1313.62	View
147	CDF	VND Dong	8.5751	View
148	CDF	VUV Vatu	0.040632	View
149	CDF	WST Tala	0.000948	View
150	CDF	XAF CFA Franc BEAC	0.209656	View
151	CDF	XCD East Caribbean Dollar	0.000943	View
152	CDF	XOF CFA Franc BCEAO	0.206088	View
153	CDF	XPF CFP Franc	0.037524	View
154	CDF	YER Yemeni Rial	0.087460	View
155	CDF	ZAR Rand	0.006101	View
156	CDF	ZMW Zambian Kwacha	0.009263	View
157	CDF	ZWL Zimbabwe Dollar	12.3024	View

1 CDF = Rate shown in target currency as of Oct 11, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation