zł PLN HISTORICAL

Zloty Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.936538	View
2	PLN	AFN Afghani	17.2156	View
3	PLN	ALL Lek	23.0046	View
4	PLN	AMD Armenian Dram	98.2044	View
5	PLN	ANG Netherlands Antillean Guilder	0.458482	View
6	PLN	AOA Kwanza	234.5966	View
7	PLN	ARS Argentine Peso	248.5275	View
8	PLN	AUD Australian Dollar	0.378409	View
9	PLN	AWG Aruban Florin	0.456408	View
10	PLN	AZN Azerbaijanian Manat	0.423134	View
11	PLN	BAM Convertible Mark	0.456258	View
12	PLN	BBD Barbados Dollar	0.509953	View
13	PLN	BDT Taka	30.4859	View
14	PLN	BGN Bulgarian Lev	0.455918	View
15	PLN	BHD Bahraini Dinar	0.095123	View
16	PLN	BIF Burundi Franc	739.1523	View
17	PLN	BMD Bermudian Dollar	0.254976	View
18	PLN	BND Brunei Dollar	0.324566	View
19	PLN	BOB Boliviano	1.7644	View
20	PLN	BRL Brazilian Real	1.4193	View
21	PLN	BSD Bahamian Dollar	0.254976	View
22	PLN	BTN Ngultrum	21.4096	View
23	PLN	BWP Pula	3.3808	View
24	PLN	BYN Belarussian Ruble	0.834158	View
25	PLN	BZD Belize Dollar	0.515090	View
26	PLN	CAD Canadian Dollar	0.351135	View
27	PLN	CDF Congolese Franc	729.8736	View
28	PLN	CHF Swiss Franc	0.218611	View
29	PLN	CLP Chilean Peso	237.0807	View
30	PLN	CNY Yuan Renminbi	1.8015	View
31	PLN	COP Colombian Peso	1073.09	View
32	PLN	CRC Costa Rican Colon	132.2161	View
33	PLN	CUC Peso Convertible	0.254976	View
34	PLN	CUP Cuban Peso	6.1246	View
35	PLN	CVE Cape Verde Escudo	25.7239	View
36	PLN	CZK Czech Koruna	5.8961	View
37	PLN	DJF Djibouti Franc	45.3732	View
38	PLN	DKK Danish Krone	1.7392	View
39	PLN	DOP Dominican Peso	15.3692	View
40	PLN	DZD Algerian Dinar	33.9872	View
41	PLN	EGP Egyptian Pound	12.3882	View
42	PLN	ERN Nakfa	3.8247	View
43	PLN	ETB Ethiopian Birr	30.9484	View
44	PLN	EUR Euro	0.233110	View
45	PLN	FJD Fiji Dollar	0.569166	View
46	PLN	FKP Falkland Islands Pound	0.195290	View
47	PLN	GBP Pound Sterling	0.195125	View
48	PLN	GEL Lari	0.694797	View
49	PLN	GHS Ghana Cedi	4.0653	View
50	PLN	GIP Gibraltar Pound	0.195290	View
51	PLN	GMD Dalasi	17.4847	View
52	PLN	GNF Guinea Franc	2202.66	View
53	PLN	GTQ Quetzal	1.9733	View
54	PLN	GYD Guyana Dollar	53.2920	View
55	PLN	HKD Hong Kong Dollar	1.9815	View
56	PLN	HNL Lempira	6.3410	View
57	PLN	HRK Croatian Kuna	1.7577	View
58	PLN	HTG Gourde	33.6783	View
59	PLN	HUF Forint	93.4426	View
60	PLN	IDR Rupiah	3972.96	View
61	PLN	ILS New Israeli Sheqel	0.958156	View
62	PLN	INR Indian Rupee	21.4363	View
63	PLN	IQD Iraqi Dinar	334.2604	View
64	PLN	IRR Iranian Rial	10729.32	View
65	PLN	ISK Iceland Krona	34.7569	View
66	PLN	JMD Jamaican Dollar	40.3279	View
67	PLN	JOD Jordanian Dinar	0.180778	View
68	PLN	JPY Yen	37.9831	View
69	PLN	KES Kenyan Shilling	32.8826	View
70	PLN	KGS Som	21.7242	View
71	PLN	KHR Riel	1037.95	View
72	PLN	KMF Comoro Franc	114.7669	View
73	PLN	KPW North Korean Won	229.4775	View
74	PLN	KRW Won	344.4543	View
75	PLN	KWD Kuwaiti Dinar	0.078063	View
76	PLN	KYD Cayman Islands Dollar	0.209281	View
77	PLN	KZT Tenge	124.4829	View
78	PLN	LAK Kip	5597.69	View
79	PLN	LBP Lebanese Pound	22894.82	View
80	PLN	LKR Sri Lanka Rupee	73.6825	View
81	PLN	LRD Liberian Dollar	49.2228	View
82	PLN	LSL Loti	4.4653	View
83	PLN	LTL Lithuanian Litas	0.805473	View
84	PLN	LVL Latvian Lats	0.163950	View
85	PLN	LYD Libyan Dinar	1.2209	View
86	PLN	MAD Moroccan Dirham	2.4618	View
87	PLN	MDL Moldovan Leu	4.4882	View
88	PLN	MGA Malagasy Ariary	1120.04	View
89	PLN	MKD Denar	14.3616	View
90	PLN	MMK Kyat	535.3039	View
91	PLN	MNT Tugrik	866.7437	View
92	PLN	MOP Pataca	2.0407	View
93	PLN	MRO Ouguiya	101.1340	View
94	PLN	MUR Mauritius Rupee	11.7547	View
95	PLN	MVR Rufiyaa	3.9258	View
96	PLN	MWK Kwacha	442.3041	View
97	PLN	MXN Mexican Peso	4.9503	View
98	PLN	MYR Malaysian Ringgit	1.0932	View
99	PLN	MZN Mozambique Metical	16.2920	View
100	PLN	NAD Namibia Dollar	4.4653	View
101	PLN	NGN Naira	413.2037	View
102	PLN	NIO Cordoba Oro	9.3858	View
103	PLN	NOK Norwegian Krone	2.7366	View
104	PLN	NPR Nepalese Rupee	34.2715	View
105	PLN	NZD New Zealand Dollar	0.418224	View
106	PLN	OMR Rial Omani	0.097120	View
107	PLN	PAB Balboa	0.254976	View
108	PLN	PEN Sol	0.951463	View
109	PLN	PGK Kina	0.980639	View
110	PLN	PHP Philippine Peso	14.5958	View
111	PLN	PKR Pakistan Rupee	70.0052	View
112	PLN	PYG Guarani	1989.75	View
113	PLN	QAR Qatari Rial	0.928116	View
114	PLN	RON New Romanian Leu	1.1597	View
115	PLN	RSD Serbian Dinar	27.3032	View
116	PLN	RUB Russian Ruble	24.6330	View
117	PLN	RWF Rwanda Franc	343.0800	View
118	PLN	SAR Saudi Riyal	0.946539	View
119	PLN	SBD Solomon Islands Dollar	2.1230	View
120	PLN	SCR Seychelles Rupee	3.5390	View
121	PLN	SDG Sudanese Pound	153.2948	View
122	PLN	SEK Swedish Krona	2.6467	View
123	PLN	SGD Singapore Dollar	0.332952	View
124	PLN	SHP Saint Helena Pound	0.195290	View
125	PLN	SLL Leone	5750.35	View
126	PLN	SOS Somali Shilling	145.6301	View
127	PLN	SRD Surinam Dollar	8.1856	View
128	PLN	STD Dobra	5731.97	View
129	PLN	SVC El Salvador Colon	2.2310	View
130	PLN	SYP Syrian Pound	3315.14	View
131	PLN	SZL Lilangeni	4.4653	View
132	PLN	THB Baht	8.4957	View
133	PLN	TJS Somoni	2.7164	View
134	PLN	TMT Turkmenistan New Manat	0.894577	View
135	PLN	TND Tunisian Dinar	0.784841	View
136	PLN	TOP Pa’anga	0.588186	View
137	PLN	TRY Turkish Lira	8.7411	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7310	View
139	PLN	TWD New Taiwan Dollar	8.0727	View
140	PLN	TZS Tanzanian Shilling	680.9457	View
141	PLN	UAH Hryvnia	10.5172	View
142	PLN	UGX Uganda Shilling	937.3739	View
143	PLN	USD US Dollar	0.254976	View
144	PLN	UYU Peso Uruguayo	10.6022	View
145	PLN	UZS Uzbekistan Sum	3261.04	View
146	PLN	VEF Bolivar	958778.13	View
147	PLN	VND Dong	6258.75	View
148	PLN	VUV Vatu	29.6564	View
149	PLN	WST Tala	0.692228	View
150	PLN	XAF CFA Franc BEAC	153.0225	View
151	PLN	XCD East Caribbean Dollar	0.688635	View
152	PLN	XOF CFA Franc BCEAO	150.4185	View
153	PLN	XPF CFP Franc	27.3878	View
154	PLN	YER Yemeni Rial	63.8351	View
155	PLN	ZAR Rand	4.4534	View
156	PLN	ZMW Zambian Kwacha	6.7612	View
157	PLN	ZWL Zimbabwe Dollar	8979.19	View

1 PLN = Rate shown in target currency as of Oct 11, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation