د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.380434	View
2	MAD	AFN Afghani	6.9932	View
3	MAD	ALL Lek	9.3448	View
4	MAD	AMD Armenian Dram	39.8919	View
5	MAD	ANG Netherlands Antillean Guilder	0.186241	View
6	MAD	AOA Kwanza	95.2962	View
7	MAD	ARS Argentine Peso	100.9551	View
8	MAD	AUD Australian Dollar	0.153714	View
9	MAD	AWG Aruban Florin	0.185399	View
10	MAD	AZN Azerbaijanian Manat	0.171882	View
11	MAD	BAM Convertible Mark	0.185338	View
12	MAD	BBD Barbados Dollar	0.207149	View
13	MAD	BDT Taka	12.3838	View
14	MAD	BGN Bulgarian Lev	0.185200	View
15	MAD	BHD Bahraini Dinar	0.038640	View
16	MAD	BIF Burundi Franc	300.2533	View
17	MAD	BMD Bermudian Dollar	0.103574	View
18	MAD	BND Brunei Dollar	0.131843	View
19	MAD	BOB Boliviano	0.716736	View
20	MAD	BRL Brazilian Real	0.576546	View
21	MAD	BSD Bahamian Dollar	0.103574	View
22	MAD	BTN Ngultrum	8.6969	View
23	MAD	BWP Pula	1.3733	View
24	MAD	BYN Belarussian Ruble	0.338846	View
25	MAD	BZD Belize Dollar	0.209236	View
26	MAD	CAD Canadian Dollar	0.142635	View
27	MAD	CDF Congolese Franc	296.4841	View
28	MAD	CHF Swiss Franc	0.088802	View
29	MAD	CLP Chilean Peso	96.3053	View
30	MAD	CNY Yuan Renminbi	0.731804	View
31	MAD	COP Colombian Peso	435.9047	View
32	MAD	CRC Costa Rican Colon	53.7079	View
33	MAD	CUC Peso Convertible	0.103574	View
34	MAD	CUP Cuban Peso	2.4879	View
35	MAD	CVE Cape Verde Escudo	10.4494	View
36	MAD	CZK Czech Koruna	2.3951	View
37	MAD	DJF Djibouti Franc	18.4312	View
38	MAD	DKK Danish Krone	0.706502	View
39	MAD	DOP Dominican Peso	6.2432	View
40	MAD	DZD Algerian Dinar	13.8060	View
41	MAD	EGP Egyptian Pound	5.0322	View
42	MAD	ERN Nakfa	1.5536	View
43	MAD	ETB Ethiopian Birr	12.5716	View
44	MAD	EUR Euro	0.094692	View
45	MAD	FJD Fiji Dollar	0.231202	View
46	MAD	FKP Falkland Islands Pound	0.079329	View
47	MAD	GBP Pound Sterling	0.079262	View
48	MAD	GEL Lari	0.282235	View
49	MAD	GHS Ghana Cedi	1.6514	View
50	MAD	GIP Gibraltar Pound	0.079329	View
51	MAD	GMD Dalasi	7.1025	View
52	MAD	GNF Guinea Franc	894.7508	View
53	MAD	GTQ Quetzal	0.801564	View
54	MAD	GYD Guyana Dollar	21.6479	View
55	MAD	HKD Hong Kong Dollar	0.804897	View
56	MAD	HNL Lempira	2.5758	View
57	MAD	HRK Croatian Kuna	0.713983	View
58	MAD	HTG Gourde	13.6806	View
59	MAD	HUF Forint	37.9576	View
60	MAD	IDR Rupiah	1613.87	View
61	MAD	ILS New Israeli Sheqel	0.389215	View
62	MAD	INR Indian Rupee	8.7077	View
63	MAD	IQD Iraqi Dinar	135.7809	View
64	MAD	IRR Iranian Rial	4358.39	View
65	MAD	ISK Iceland Krona	14.1187	View
66	MAD	JMD Jamaican Dollar	16.3817	View
67	MAD	JOD Jordanian Dinar	0.073434	View
68	MAD	JPY Yen	15.4292	View
69	MAD	KES Kenyan Shilling	13.3573	View
70	MAD	KGS Som	8.8246	View
71	MAD	KHR Riel	421.6270	View
72	MAD	KMF Comoro Franc	46.6198	View
73	MAD	KPW North Korean Won	93.2168	View
74	MAD	KRW Won	139.9218	View
75	MAD	KWD Kuwaiti Dinar	0.031710	View
76	MAD	KYD Cayman Islands Dollar	0.085012	View
77	MAD	KZT Tenge	50.5666	View
78	MAD	LAK Kip	2273.85	View
79	MAD	LBP Lebanese Pound	9300.17	View
80	MAD	LKR Sri Lanka Rupee	29.9308	View
81	MAD	LRD Liberian Dollar	19.9949	View
82	MAD	LSL Loti	1.8139	View
83	MAD	LTL Lithuanian Litas	0.327193	View
84	MAD	LVL Latvian Lats	0.066598	View
85	MAD	LYD Libyan Dinar	0.495965	View
86	MAD	MDL Moldovan Leu	1.8232	View
87	MAD	MGA Malagasy Ariary	454.9750	View
88	MAD	MKD Denar	5.8339	View
89	MAD	MMK Kyat	217.4474	View
90	MAD	MNT Tugrik	352.0825	View
91	MAD	MOP Pataca	0.828960	View
92	MAD	MRO Ouguiya	41.0819	View
93	MAD	MUR Mauritius Rupee	4.7749	View
94	MAD	MVR Rufiyaa	1.5947	View
95	MAD	MWK Kwacha	179.6697	View
96	MAD	MXN Mexican Peso	2.0109	View
97	MAD	MYR Malaysian Ringgit	0.444080	View
98	MAD	MZN Mozambique Metical	6.6180	View
99	MAD	NAD Namibia Dollar	1.8139	View
100	MAD	NGN Naira	167.8487	View
101	MAD	NIO Cordoba Oro	3.8126	View
102	MAD	NOK Norwegian Krone	1.1116	View
103	MAD	NPR Nepalese Rupee	13.9215	View
104	MAD	NZD New Zealand Dollar	0.169888	View
105	MAD	OMR Rial Omani	0.039451	View
106	MAD	PAB Balboa	0.103574	View
107	MAD	PEN Sol	0.386496	View
108	MAD	PGK Kina	0.398348	View
109	MAD	PHP Philippine Peso	5.9290	View
110	MAD	PKR Pakistan Rupee	28.4370	View
111	MAD	PLN Zloty	0.406212	View
112	MAD	PYG Guarani	808.2632	View
113	MAD	QAR Qatari Rial	0.377012	View
114	MAD	RON New Romanian Leu	0.471087	View
115	MAD	RSD Serbian Dinar	11.0909	View
116	MAD	RUB Russian Ruble	10.0063	View
117	MAD	RWF Rwanda Franc	139.3636	View
118	MAD	SAR Saudi Riyal	0.384496	View
119	MAD	SBD Solomon Islands Dollar	0.862401	View
120	MAD	SCR Seychelles Rupee	1.4376	View
121	MAD	SDG Sudanese Pound	62.2703	View
122	MAD	SEK Swedish Krona	1.0751	View
123	MAD	SGD Singapore Dollar	0.135249	View
124	MAD	SHP Saint Helena Pound	0.079329	View
125	MAD	SLL Leone	2335.87	View
126	MAD	SOS Somali Shilling	59.1568	View
127	MAD	SRD Surinam Dollar	3.3251	View
128	MAD	STD Dobra	2328.40	View
129	MAD	SVC El Salvador Colon	0.906280	View
130	MAD	SYP Syrian Pound	1346.65	View
131	MAD	SZL Lilangeni	1.8139	View
132	MAD	THB Baht	3.4511	View
133	MAD	TJS Somoni	1.1035	View
134	MAD	TMT Turkmenistan New Manat	0.363389	View
135	MAD	TND Tunisian Dinar	0.318812	View
136	MAD	TOP Pa’anga	0.238929	View
137	MAD	TRY Turkish Lira	3.5507	View
138	MAD	TTD Trinidad and Tobago Dollar	0.703147	View
139	MAD	TWD New Taiwan Dollar	3.2792	View
140	MAD	TZS Tanzanian Shilling	276.6090	View
141	MAD	UAH Hryvnia	4.2722	View
142	MAD	UGX Uganda Shilling	380.7734	View
143	MAD	USD US Dollar	0.103574	View
144	MAD	UYU Peso Uruguayo	4.3068	View
145	MAD	UZS Uzbekistan Sum	1324.68	View
146	MAD	VEF Bolivar	389468.11	View
147	MAD	VND Dong	2542.39	View
148	MAD	VUV Vatu	12.0468	View
149	MAD	WST Tala	0.281192	View
150	MAD	XAF CFA Franc BEAC	62.1597	View
151	MAD	XCD East Caribbean Dollar	0.279732	View
152	MAD	XOF CFA Franc BCEAO	61.1020	View
153	MAD	XPF CFP Franc	11.1253	View
154	MAD	YER Yemeni Rial	25.9306	View
155	MAD	ZAR Rand	1.8090	View
156	MAD	ZMW Zambian Kwacha	2.7465	View
157	MAD	ZWL Zimbabwe Dollar	3647.46	View

1 MAD = Rate shown in target currency as of Oct 11, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation