Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807566	View
2	RON	AFN Afghani	14.8449	View
3	RON	ALL Lek	19.8366	View
4	RON	AMD Armenian Dram	84.6805	View
5	RON	ANG Netherlands Antillean Guilder	0.395343	View
6	RON	AOA Kwanza	202.2900	View
7	RON	ARS Argentine Peso	214.3024	View
8	RON	AUD Australian Dollar	0.326297	View
9	RON	AWG Aruban Florin	0.393556	View
10	RON	AZN Azerbaijanian Manat	0.364863	View
11	RON	BAM Convertible Mark	0.393426	View
12	RON	BBD Barbados Dollar	0.439727	View
13	RON	BDT Taka	26.2877	View
14	RON	BGN Bulgarian Lev	0.393133	View
15	RON	BHD Bahraini Dinar	0.082023	View
16	RON	BIF Burundi Franc	637.3626	View
17	RON	BMD Bermudian Dollar	0.219863	View
18	RON	BND Brunei Dollar	0.279869	View
19	RON	BOB Boliviano	1.5215	View
20	RON	BRL Brazilian Real	1.2239	View
21	RON	BSD Bahamian Dollar	0.219863	View
22	RON	BTN Ngultrum	18.4613	View
23	RON	BWP Pula	2.9152	View
24	RON	BYN Belarussian Ruble	0.719285	View
25	RON	BZD Belize Dollar	0.444156	View
26	RON	CAD Canadian Dollar	0.302779	View
27	RON	CDF Congolese Franc	629.3617	View
28	RON	CHF Swiss Franc	0.188506	View
29	RON	CLP Chilean Peso	204.4320	View
30	RON	CNY Yuan Renminbi	1.5534	View
31	RON	COP Colombian Peso	925.3166	View
32	RON	CRC Costa Rican Colon	114.0084	View
33	RON	CUC Peso Convertible	0.219863	View
34	RON	CUP Cuban Peso	5.2811	View
35	RON	CVE Cape Verde Escudo	22.1815	View
36	RON	CZK Czech Koruna	5.0841	View
37	RON	DJF Djibouti Franc	39.1248	View
38	RON	DKK Danish Krone	1.4997	View
39	RON	DOP Dominican Peso	13.2527	View
40	RON	DZD Algerian Dinar	29.3067	View
41	RON	EGP Egyptian Pound	10.6822	View
42	RON	ERN Nakfa	3.2980	View
43	RON	ETB Ethiopian Birr	26.6864	View
44	RON	EUR Euro	0.201008	View
45	RON	FJD Fiji Dollar	0.490785	View
46	RON	FKP Falkland Islands Pound	0.168396	View
47	RON	GBP Pound Sterling	0.168254	View
48	RON	GEL Lari	0.599115	View
49	RON	GHS Ghana Cedi	3.5054	View
50	RON	GIP Gibraltar Pound	0.168396	View
51	RON	GMD Dalasi	15.0769	View
52	RON	GNF Guinea Franc	1899.33	View
53	RON	GTQ Quetzal	1.7015	View
54	RON	GYD Guyana Dollar	45.9531	View
55	RON	HKD Hong Kong Dollar	1.7086	View
56	RON	HNL Lempira	5.4678	View
57	RON	HRK Croatian Kuna	1.5156	View
58	RON	HTG Gourde	29.0404	View
59	RON	HUF Forint	80.5745	View
60	RON	IDR Rupiah	3425.84	View
61	RON	ILS New Israeli Sheqel	0.826207	View
62	RON	INR Indian Rupee	18.4843	View
63	RON	IQD Iraqi Dinar	288.2289	View
64	RON	IRR Iranian Rial	9251.77	View
65	RON	ISK Iceland Krona	29.9705	View
66	RON	JMD Jamaican Dollar	34.7742	View
67	RON	JOD Jordanian Dinar	0.155883	View
68	RON	JPY Yen	32.7524	View
69	RON	KES Kenyan Shilling	28.3543	View
70	RON	KGS Som	18.7325	View
71	RON	KHR Riel	895.0088	View
72	RON	KMF Comoro Franc	98.9622	View
73	RON	KPW North Korean Won	197.8759	View
74	RON	KRW Won	297.0190	View
75	RON	KWD Kuwaiti Dinar	0.067312	View
76	RON	KYD Cayman Islands Dollar	0.180461	View
77	RON	KZT Tenge	107.3402	View
78	RON	LAK Kip	4826.82	View
79	RON	LBP Lebanese Pound	19741.94	View
80	RON	LKR Sri Lanka Rupee	63.5356	View
81	RON	LRD Liberian Dollar	42.4443	View
82	RON	LSL Loti	3.8504	View
83	RON	LTL Lithuanian Litas	0.694550	View
84	RON	LVL Latvian Lats	0.141372	View
85	RON	LYD Libyan Dinar	1.0528	View
86	RON	MAD Moroccan Dirham	2.1227	View
87	RON	MDL Moldovan Leu	3.8702	View
88	RON	MGA Malagasy Ariary	965.7982	View
89	RON	MKD Denar	12.3838	View
90	RON	MMK Kyat	461.5864	View
91	RON	MNT Tugrik	747.3832	View
92	RON	MOP Pataca	1.7597	View
93	RON	MRO Ouguiya	87.2067	View
94	RON	MUR Mauritius Rupee	10.1360	View
95	RON	MVR Rufiyaa	3.3851	View
96	RON	MWK Kwacha	381.3938	View
97	RON	MXN Mexican Peso	4.2685	View
98	RON	MYR Malaysian Ringgit	0.942672	View
99	RON	MZN Mozambique Metical	14.0484	View
100	RON	NAD Namibia Dollar	3.8504	View
101	RON	NGN Naira	356.3009	View
102	RON	NIO Cordoba Oro	8.0932	View
103	RON	NOK Norwegian Krone	2.3597	View
104	RON	NPR Nepalese Rupee	29.5519	View
105	RON	NZD New Zealand Dollar	0.360630	View
106	RON	OMR Rial Omani	0.083745	View
107	RON	PAB Balboa	0.219863	View
108	RON	PEN Sol	0.820435	View
109	RON	PGK Kina	0.845594	View
110	RON	PHP Philippine Peso	12.5858	View
111	RON	PKR Pakistan Rupee	60.3647	View
112	RON	PLN Zloty	0.862288	View
113	RON	PYG Guarani	1715.74	View
114	RON	QAR Qatari Rial	0.800303	View
115	RON	RSD Serbian Dinar	23.5433	View
116	RON	RUB Russian Ruble	21.2408	View
117	RON	RWF Rwanda Franc	295.8340	View
118	RON	SAR Saudi Riyal	0.816190	View
119	RON	SBD Solomon Islands Dollar	1.8307	View
120	RON	SCR Seychelles Rupee	3.0516	View
121	RON	SDG Sudanese Pound	132.1844	View
122	RON	SEK Swedish Krona	2.2823	View
123	RON	SGD Singapore Dollar	0.287101	View
124	RON	SHP Saint Helena Pound	0.168396	View
125	RON	SLL Leone	4958.46	View
126	RON	SOS Somali Shilling	125.5752	View
127	RON	SRD Surinam Dollar	7.0584	View
128	RON	STD Dobra	4942.61	View
129	RON	SVC El Salvador Colon	1.9238	View
130	RON	SYP Syrian Pound	2858.60	View
131	RON	SZL Lilangeni	3.8504	View
132	RON	THB Baht	7.3258	View
133	RON	TJS Somoni	2.3424	View
134	RON	TMT Turkmenistan New Manat	0.771384	View
135	RON	TND Tunisian Dinar	0.676759	View
136	RON	TOP Pa’anga	0.507186	View
137	RON	TRY Turkish Lira	7.5373	View
138	RON	TTD Trinidad and Tobago Dollar	1.4926	View
139	RON	TWD New Taiwan Dollar	6.9610	View
140	RON	TZS Tanzanian Shilling	587.1717	View
141	RON	UAH Hryvnia	9.0689	View
142	RON	UGX Uganda Shilling	808.2868	View
143	RON	USD US Dollar	0.219863	View
144	RON	UYU Peso Uruguayo	9.1422	View
145	RON	UZS Uzbekistan Sum	2811.95	View
146	RON	VEF Bolivar	826743.43	View
147	RON	VND Dong	5396.85	View
148	RON	VUV Vatu	25.5723	View
149	RON	WST Tala	0.596900	View
150	RON	XAF CFA Franc BEAC	131.9496	View
151	RON	XCD East Caribbean Dollar	0.593802	View
152	RON	XOF CFA Franc BCEAO	129.7042	View
153	RON	XPF CFP Franc	23.6162	View
154	RON	YER Yemeni Rial	55.0442	View
155	RON	ZAR Rand	3.8401	View
156	RON	ZMW Zambian Kwacha	5.8301	View
157	RON	ZWL Zimbabwe Dollar	7742.65	View

1 RON = Rate shown in target currency as of Oct 11, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation