د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9972	View
2	KWD	AFN Afghani	220.5352	View
3	KWD	ALL Lek	294.6922	View
4	KWD	AMD Armenian Dram	1258.01	View
5	KWD	ANG Netherlands Antillean Guilder	5.8732	View
6	KWD	AOA Kwanza	3005.22	View
7	KWD	ARS Argentine Peso	3183.68	View
8	KWD	AUD Australian Dollar	4.8475	View
9	KWD	AWG Aruban Florin	5.8467	View
10	KWD	AZN Azerbaijanian Manat	5.4204	View
11	KWD	BAM Convertible Mark	5.8447	View
12	KWD	BBD Barbados Dollar	6.5326	View
13	KWD	BDT Taka	390.5296	View
14	KWD	BGN Bulgarian Lev	5.8404	View
15	KWD	BHD Bahraini Dinar	1.2185	View
16	KWD	BIF Burundi Franc	9468.66	View
17	KWD	BMD Bermudian Dollar	3.2663	View
18	KWD	BND Brunei Dollar	4.1577	View
19	KWD	BOB Boliviano	22.6027	View
20	KWD	BRL Brazilian Real	18.1817	View
21	KWD	BSD Bahamian Dollar	3.2663	View
22	KWD	BTN Ngultrum	274.2610	View
23	KWD	BWP Pula	43.3084	View
24	KWD	BYN Belarussian Ruble	10.6857	View
25	KWD	BZD Belize Dollar	6.5984	View
26	KWD	CAD Canadian Dollar	4.4981	View
27	KWD	CDF Congolese Franc	9349.80	View
28	KWD	CHF Swiss Franc	2.8004	View
29	KWD	CLP Chilean Peso	3037.04	View
30	KWD	CNY Yuan Renminbi	23.0779	View
31	KWD	COP Colombian Peso	13746.50	View
32	KWD	CRC Costa Rican Colon	1693.71	View
33	KWD	CUC Peso Convertible	3.2663	View
34	KWD	CUP Cuban Peso	78.4566	View
35	KWD	CVE Cape Verde Escudo	329.5277	View
36	KWD	CZK Czech Koruna	75.5297	View
37	KWD	DJF Djibouti Franc	581.2382	View
38	KWD	DKK Danish Krone	22.2800	View
39	KWD	DOP Dominican Peso	196.8819	View
40	KWD	DZD Algerian Dinar	435.3811	View
41	KWD	EGP Egyptian Pound	158.6947	View
42	KWD	ERN Nakfa	48.9944	View
43	KWD	ETB Ethiopian Birr	396.4539	View
44	KWD	EUR Euro	2.9862	View
45	KWD	FJD Fiji Dollar	7.2911	View
46	KWD	FKP Falkland Islands Pound	2.5017	View
47	KWD	GBP Pound Sterling	2.4996	View
48	KWD	GEL Lari	8.9005	View
49	KWD	GHS Ghana Cedi	52.0770	View
50	KWD	GIP Gibraltar Pound	2.5017	View
51	KWD	GMD Dalasi	223.9823	View
52	KWD	GNF Guinea Franc	28216.48	View
53	KWD	GTQ Quetzal	25.2778	View
54	KWD	GYD Guyana Dollar	682.6796	View
55	KWD	HKD Hong Kong Dollar	25.3829	View
56	KWD	HNL Lempira	81.2296	View
57	KWD	HRK Croatian Kuna	22.5159	View
58	KWD	HTG Gourde	431.4241	View
59	KWD	HUF Forint	1197.01	View
60	KWD	IDR Rupiah	50894.28	View
61	KWD	ILS New Israeli Sheqel	12.2741	View
62	KWD	INR Indian Rupee	274.6027	View
63	KWD	IQD Iraqi Dinar	4281.93	View
64	KWD	IRR Iranian Rial	137444.29	View
65	KWD	ISK Iceland Krona	445.2411	View
66	KWD	JMD Jamaican Dollar	516.6063	View
67	KWD	JOD Jordanian Dinar	2.3158	View
68	KWD	JPY Yen	486.5700	View
69	KWD	KES Kenyan Shilling	421.2312	View
70	KWD	KGS Som	278.2903	View
71	KWD	KHR Riel	13296.25	View
72	KWD	KMF Comoro Franc	1470.18	View
73	KWD	KPW North Korean Won	2939.64	View
74	KWD	KRW Won	4412.52	View
75	KWD	KYD Cayman Islands Dollar	2.6809	View
76	KWD	KZT Tenge	1594.65	View
77	KWD	LAK Kip	71707.28	View
78	KWD	LBP Lebanese Pound	293286.34	View
79	KWD	LKR Sri Lanka Rupee	943.8849	View
80	KWD	LRD Liberian Dollar	630.5520	View
81	KWD	LSL Loti	57.2016	View
82	KWD	LTL Lithuanian Litas	10.3182	View
83	KWD	LVL Latvian Lats	2.1002	View
84	KWD	LYD Libyan Dinar	15.6406	View
85	KWD	MAD Moroccan Dirham	31.5356	View
86	KWD	MDL Moldovan Leu	57.4951	View
87	KWD	MGA Malagasy Ariary	14347.90	View
88	KWD	MKD Denar	183.9743	View
89	KWD	MMK Kyat	6857.33	View
90	KWD	MNT Tugrik	11103.13	View
91	KWD	MOP Pataca	26.1417	View
92	KWD	MRO Ouguiya	1295.54	View
93	KWD	MUR Mauritius Rupee	150.5798	View
94	KWD	MVR Rufiyaa	50.2896	View
95	KWD	MWK Kwacha	5665.99	View
96	KWD	MXN Mexican Peso	63.4136	View
97	KWD	MYR Malaysian Ringgit	14.0043	View
98	KWD	MZN Mozambique Metical	208.7031	View
99	KWD	NAD Namibia Dollar	57.2016	View
100	KWD	NGN Naira	5293.21	View
101	KWD	NIO Cordoba Oro	120.2333	View
102	KWD	NOK Norwegian Krone	35.0558	View
103	KWD	NPR Nepalese Rupee	439.0233	View
104	KWD	NZD New Zealand Dollar	5.3575	View
105	KWD	OMR Rial Omani	1.2441	View
106	KWD	PAB Balboa	3.2663	View
107	KWD	PEN Sol	12.1884	View
108	KWD	PGK Kina	12.5621	View
109	KWD	PHP Philippine Peso	186.9744	View
110	KWD	PKR Pakistan Rupee	896.7778	View
111	KWD	PLN Zloty	12.8102	View
112	KWD	PYG Guarani	25489.05	View
113	KWD	QAR Qatari Rial	11.8893	View
114	KWD	RON New Romanian Leu	14.8560	View
115	KWD	RSD Serbian Dinar	349.7590	View
116	KWD	RUB Russian Ruble	315.5531	View
117	KWD	RWF Rwanda Franc	4394.91	View
118	KWD	SAR Saudi Riyal	12.1253	View
119	KWD	SBD Solomon Islands Dollar	27.1963	View
120	KWD	SCR Seychelles Rupee	45.3347	View
121	KWD	SDG Sudanese Pound	1963.73	View
122	KWD	SEK Swedish Krona	33.9052	View
123	KWD	SGD Singapore Dollar	4.2652	View
124	KWD	SHP Saint Helena Pound	2.5017	View
125	KWD	SLL Leone	73662.90	View
126	KWD	SOS Somali Shilling	1865.54	View
127	KWD	SRD Surinam Dollar	104.8590	View
128	KWD	STD Dobra	73427.46	View
129	KWD	SVC El Salvador Colon	28.5801	View
130	KWD	SYP Syrian Pound	42467.43	View
131	KWD	SZL Lilangeni	57.2016	View
132	KWD	THB Baht	108.8317	View
133	KWD	TJS Somoni	34.7981	View
134	KWD	TMT Turkmenistan New Manat	11.4597	View
135	KWD	TND Tunisian Dinar	10.0539	View
136	KWD	TOP Pa’anga	7.5348	View
137	KWD	TRY Turkish Lira	111.9747	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1741	View
139	KWD	TWD New Taiwan Dollar	103.4130	View
140	KWD	TZS Tanzanian Shilling	8723.02	View
141	KWD	UAH Hryvnia	134.7276	View
142	KWD	UGX Uganda Shilling	12007.91	View
143	KWD	USD US Dollar	3.2663	View
144	KWD	UYU Peso Uruguayo	135.8161	View
145	KWD	UZS Uzbekistan Sum	41774.40	View
146	KWD	VEF Bolivar	12282101.38	View
147	KWD	VND Dong	80175.64	View
148	KWD	VUV Vatu	379.9028	View
149	KWD	WST Tala	8.8676	View
150	KWD	XAF CFA Franc BEAC	1960.24	View
151	KWD	XCD East Caribbean Dollar	8.8215	View
152	KWD	XOF CFA Franc BCEAO	1926.89	View
153	KWD	XPF CFP Franc	350.8419	View
154	KWD	YER Yemeni Rial	817.7374	View
155	KWD	ZAR Rand	57.0485	View
156	KWD	ZMW Zambian Kwacha	86.6117	View
157	KWD	ZWL Zimbabwe Dollar	115024.89	View

1 KWD = Rate shown in target currency as of Oct 11, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation