D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053563	View
2	GMD	AFN Afghani	0.984609	View
3	GMD	ALL Lek	1.3157	View
4	GMD	AMD Armenian Dram	5.6166	View
5	GMD	ANG Netherlands Antillean Guilder	0.026221	View
6	GMD	AOA Kwanza	13.4172	View
7	GMD	ARS Argentine Peso	14.2140	View
8	GMD	AUD Australian Dollar	0.021642	View
9	GMD	AWG Aruban Florin	0.026103	View
10	GMD	AZN Azerbaijanian Manat	0.024200	View
11	GMD	BAM Convertible Mark	0.026094	View
12	GMD	BBD Barbados Dollar	0.029165	View
13	GMD	BDT Taka	1.7436	View
14	GMD	BGN Bulgarian Lev	0.026075	View
15	GMD	BHD Bahraini Dinar	0.005440	View
16	GMD	BIF Burundi Franc	42.2741	View
17	GMD	BMD Bermudian Dollar	0.014582	View
18	GMD	BND Brunei Dollar	0.018562	View
19	GMD	BOB Boliviano	0.100912	View
20	GMD	BRL Brazilian Real	0.081174	View
21	GMD	BSD Bahamian Dollar	0.014582	View
22	GMD	BTN Ngultrum	1.2245	View
23	GMD	BWP Pula	0.193356	View
24	GMD	BYN Belarussian Ruble	0.047707	View
25	GMD	BZD Belize Dollar	0.029459	View
26	GMD	CAD Canadian Dollar	0.020082	View
27	GMD	CDF Congolese Franc	41.7435	View
28	GMD	CHF Swiss Franc	0.012502	View
29	GMD	CLP Chilean Peso	13.5593	View
30	GMD	CNY Yuan Renminbi	0.103034	View
31	GMD	COP Colombian Peso	61.3732	View
32	GMD	CRC Costa Rican Colon	7.5618	View
33	GMD	CUC Peso Convertible	0.014582	View
34	GMD	CUP Cuban Peso	0.350280	View
35	GMD	CVE Cape Verde Escudo	1.4712	View
36	GMD	CZK Czech Koruna	0.337212	View
37	GMD	DJF Djibouti Franc	2.5950	View
38	GMD	DKK Danish Krone	0.099472	View
39	GMD	DOP Dominican Peso	0.879006	View
40	GMD	DZD Algerian Dinar	1.9438	View
41	GMD	EGP Egyptian Pound	0.708514	View
42	GMD	ERN Nakfa	0.218742	View
43	GMD	ETB Ethiopian Birr	1.7700	View
44	GMD	EUR Euro	0.013332	View
45	GMD	FJD Fiji Dollar	0.032552	View
46	GMD	FKP Falkland Islands Pound	0.011169	View
47	GMD	GBP Pound Sterling	0.011159	View
48	GMD	GEL Lari	0.039737	View
49	GMD	GHS Ghana Cedi	0.232504	View
50	GMD	GIP Gibraltar Pound	0.011169	View
51	GMD	GNF Guinea Franc	125.9764	View
52	GMD	GTQ Quetzal	0.112856	View
53	GMD	GYD Guyana Dollar	3.0479	View
54	GMD	HKD Hong Kong Dollar	0.113325	View
55	GMD	HNL Lempira	0.362660	View
56	GMD	HRK Croatian Kuna	0.100525	View
57	GMD	HTG Gourde	1.9262	View
58	GMD	HUF Forint	5.3442	View
59	GMD	IDR Rupiah	227.2246	View
60	GMD	ILS New Israeli Sheqel	0.054799	View
61	GMD	INR Indian Rupee	1.2260	View
62	GMD	IQD Iraqi Dinar	19.1173	View
63	GMD	IRR Iranian Rial	613.6391	View
64	GMD	ISK Iceland Krona	1.9878	View
65	GMD	JMD Jamaican Dollar	2.3065	View
66	GMD	JOD Jordanian Dinar	0.010339	View
67	GMD	JPY Yen	2.1724	View
68	GMD	KES Kenyan Shilling	1.8806	View
69	GMD	KGS Som	1.2425	View
70	GMD	KHR Riel	59.3630	View
71	GMD	KMF Comoro Franc	6.5638	View
72	GMD	KPW North Korean Won	13.1244	View
73	GMD	KRW Won	19.7003	View
74	GMD	KWD Kuwaiti Dinar	0.004464	View
75	GMD	KYD Cayman Islands Dollar	0.011969	View
76	GMD	KZT Tenge	7.1195	View
77	GMD	LAK Kip	320.1471	View
78	GMD	LBP Lebanese Pound	1309.42	View
79	GMD	LKR Sri Lanka Rupee	4.2141	View
80	GMD	LRD Liberian Dollar	2.8152	View
81	GMD	LSL Loti	0.255384	View
82	GMD	LTL Lithuanian Litas	0.046067	View
83	GMD	LVL Latvian Lats	0.009376	View
84	GMD	LYD Libyan Dinar	0.069829	View
85	GMD	MAD Moroccan Dirham	0.140794	View
86	GMD	MDL Moldovan Leu	0.256694	View
87	GMD	MGA Malagasy Ariary	64.0582	View
88	GMD	MKD Denar	0.821378	View
89	GMD	MMK Kyat	30.6155	View
90	GMD	MNT Tugrik	49.5714	View
91	GMD	MOP Pataca	0.116713	View
92	GMD	MRO Ouguiya	5.7841	View
93	GMD	MUR Mauritius Rupee	0.672284	View
94	GMD	MVR Rufiyaa	0.224524	View
95	GMD	MWK Kwacha	25.2966	View
96	GMD	MXN Mexican Peso	0.283118	View
97	GMD	MYR Malaysian Ringgit	0.062524	View
98	GMD	MZN Mozambique Metical	0.931783	View
99	GMD	NAD Namibia Dollar	0.255384	View
100	GMD	NGN Naira	23.6323	View
101	GMD	NIO Cordoba Oro	0.536798	View
102	GMD	NOK Norwegian Krone	0.156511	View
103	GMD	NPR Nepalese Rupee	1.9601	View
104	GMD	NZD New Zealand Dollar	0.023919	View
105	GMD	OMR Rial Omani	0.005554	View
106	GMD	PAB Balboa	0.014582	View
107	GMD	PEN Sol	0.054416	View
108	GMD	PGK Kina	0.056085	View
109	GMD	PHP Philippine Peso	0.834772	View
110	GMD	PKR Pakistan Rupee	4.0038	View
111	GMD	PLN Zloty	0.057192	View
112	GMD	PYG Guarani	113.7994	View
113	GMD	QAR Qatari Rial	0.053081	View
114	GMD	RON New Romanian Leu	0.066326	View
115	GMD	RSD Serbian Dinar	1.5615	View
116	GMD	RUB Russian Ruble	1.4088	View
117	GMD	RWF Rwanda Franc	19.6217	View
118	GMD	SAR Saudi Riyal	0.054135	View
119	GMD	SBD Solomon Islands Dollar	0.121421	View
120	GMD	SCR Seychelles Rupee	0.202403	View
121	GMD	SDG Sudanese Pound	8.7673	View
122	GMD	SEK Swedish Krona	0.151374	View
123	GMD	SGD Singapore Dollar	0.019042	View
124	GMD	SHP Saint Helena Pound	0.011169	View
125	GMD	SLL Leone	328.8782	View
126	GMD	SOS Somali Shilling	8.3290	View
127	GMD	SRD Surinam Dollar	0.468157	View
128	GMD	STD Dobra	327.8271	View
129	GMD	SVC El Salvador Colon	0.127599	View
130	GMD	SYP Syrian Pound	189.6017	View
131	GMD	SZL Lilangeni	0.255384	View
132	GMD	THB Baht	0.485894	View
133	GMD	TJS Somoni	0.155360	View
134	GMD	TMT Turkmenistan New Manat	0.051163	View
135	GMD	TND Tunisian Dinar	0.044887	View
136	GMD	TOP Pa’anga	0.033640	View
137	GMD	TRY Turkish Lira	0.499926	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098999	View
139	GMD	TWD New Taiwan Dollar	0.461701	View
140	GMD	TZS Tanzanian Shilling	38.9451	View
141	GMD	UAH Hryvnia	0.601510	View
142	GMD	UGX Uganda Shilling	53.6110	View
143	GMD	USD US Dollar	0.014582	View
144	GMD	UYU Peso Uruguayo	0.606369	View
145	GMD	UZS Uzbekistan Sum	186.5076	View
146	GMD	VEF Bolivar	54835.14	View
147	GMD	VND Dong	357.9553	View
148	GMD	VUV Vatu	1.6961	View
149	GMD	WST Tala	0.039590	View
150	GMD	XAF CFA Franc BEAC	8.7518	View
151	GMD	XCD East Caribbean Dollar	0.039384	View
152	GMD	XOF CFA Franc BCEAO	8.6028	View
153	GMD	XPF CFP Franc	1.5664	View
154	GMD	YER Yemeni Rial	3.6509	View
155	GMD	ZAR Rand	0.254700	View
156	GMD	ZMW Zambian Kwacha	0.386689	View
157	GMD	ZWL Zimbabwe Dollar	513.5446	View

1 GMD = Rate shown in target currency as of Oct 11, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation