L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.209735	View
2	LSL	AFN Afghani	3.8554	View
3	LSL	ALL Lek	5.1518	View
4	LSL	AMD Armenian Dram	21.9926	View
5	LSL	ANG Netherlands Antillean Guilder	0.102675	View
6	LSL	AOA Kwanza	52.5373	View
7	LSL	ARS Argentine Peso	55.6571	View
8	LSL	AUD Australian Dollar	0.084743	View
9	LSL	AWG Aruban Florin	0.102211	View
10	LSL	AZN Azerbaijanian Manat	0.094759	View
11	LSL	BAM Convertible Mark	0.102177	View
12	LSL	BBD Barbados Dollar	0.114202	View
13	LSL	BDT Taka	6.8272	View
14	LSL	BGN Bulgarian Lev	0.102101	View
15	LSL	BHD Bahraini Dinar	0.021302	View
16	LSL	BIF Burundi Franc	165.5313	View
17	LSL	BMD Bermudian Dollar	0.057101	View
18	LSL	BND Brunei Dollar	0.072685	View
19	LSL	BOB Boliviano	0.395140	View
20	LSL	BRL Brazilian Real	0.317853	View
21	LSL	BSD Bahamian Dollar	0.057101	View
22	LSL	BTN Ngultrum	4.7946	View
23	LSL	BWP Pula	0.757118	View
24	LSL	BYN Belarussian Ruble	0.186807	View
25	LSL	BZD Belize Dollar	0.115353	View
26	LSL	CAD Canadian Dollar	0.078635	View
27	LSL	CDF Congolese Franc	163.4533	View
28	LSL	CHF Swiss Franc	0.048957	View
29	LSL	CLP Chilean Peso	53.0936	View
30	LSL	CNY Yuan Renminbi	0.403447	View
31	LSL	COP Colombian Peso	240.3167	View
32	LSL	CRC Costa Rican Colon	29.6095	View
33	LSL	CUC Peso Convertible	0.057101	View
34	LSL	CUP Cuban Peso	1.3716	View
35	LSL	CVE Cape Verde Escudo	5.7608	View
36	LSL	CZK Czech Koruna	1.3204	View
37	LSL	DJF Djibouti Franc	10.1612	View
38	LSL	DKK Danish Krone	0.389498	View
39	LSL	DOP Dominican Peso	3.4419	View
40	LSL	DZD Algerian Dinar	7.6113	View
41	LSL	EGP Egyptian Pound	2.7743	View
42	LSL	ERN Nakfa	0.856521	View
43	LSL	ETB Ethiopian Birr	6.9308	View
44	LSL	EUR Euro	0.052204	View
45	LSL	FJD Fiji Dollar	0.127463	View
46	LSL	FKP Falkland Islands Pound	0.043734	View
47	LSL	GBP Pound Sterling	0.043697	View
48	LSL	GEL Lari	0.155598	View
49	LSL	GHS Ghana Cedi	0.910410	View
50	LSL	GIP Gibraltar Pound	0.043734	View
51	LSL	GMD Dalasi	3.9157	View
52	LSL	GNF Guinea Franc	493.2811	View
53	LSL	GTQ Quetzal	0.441906	View
54	LSL	GYD Guyana Dollar	11.9346	View
55	LSL	HKD Hong Kong Dollar	0.443744	View
56	LSL	HNL Lempira	1.4201	View
57	LSL	HRK Croatian Kuna	0.393623	View
58	LSL	HTG Gourde	7.5422	View
59	LSL	HUF Forint	20.9262	View
60	LSL	IDR Rupiah	889.7348	View
61	LSL	ILS New Israeli Sheqel	0.214576	View
62	LSL	INR Indian Rupee	4.8006	View
63	LSL	IQD Iraqi Dinar	74.8568	View
64	LSL	IRR Iranian Rial	2402.80	View
65	LSL	ISK Iceland Krona	7.7837	View
66	LSL	JMD Jamaican Dollar	9.0313	View
67	LSL	JOD Jordanian Dinar	0.040484	View
68	LSL	JPY Yen	8.5062	View
69	LSL	KES Kenyan Shilling	7.3640	View
70	LSL	KGS Som	4.8651	View
71	LSL	KHR Riel	232.4453	View
72	LSL	KMF Comoro Franc	25.7018	View
73	LSL	KPW North Korean Won	51.3909	View
74	LSL	KRW Won	77.1397	View
75	LSL	KWD Kuwaiti Dinar	0.017482	View
76	LSL	KYD Cayman Islands Dollar	0.046868	View
77	LSL	KZT Tenge	27.8776	View
78	LSL	LAK Kip	1253.59	View
79	LSL	LBP Lebanese Pound	5127.24	View
80	LSL	LKR Sri Lanka Rupee	16.5010	View
81	LSL	LRD Liberian Dollar	11.0233	View
82	LSL	LTL Lithuanian Litas	0.180383	View
83	LSL	LVL Latvian Lats	0.036716	View
84	LSL	LYD Libyan Dinar	0.273428	View
85	LSL	MAD Moroccan Dirham	0.551305	View
86	LSL	MDL Moldovan Leu	1.0051	View
87	LSL	MGA Malagasy Ariary	250.8303	View
88	LSL	MKD Denar	3.2162	View
89	LSL	MMK Kyat	119.8800	View
90	LSL	MNT Tugrik	194.1051	View
91	LSL	MOP Pataca	0.457010	View
92	LSL	MRO Ouguiya	22.6487	View
93	LSL	MUR Mauritius Rupee	2.6324	View
94	LSL	MVR Rufiyaa	0.879163	View
95	LSL	MWK Kwacha	99.0529	View
96	LSL	MXN Mexican Peso	1.1086	View
97	LSL	MYR Malaysian Ringgit	0.244824	View
98	LSL	MZN Mozambique Metical	3.6486	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.5359	View
101	LSL	NIO Cordoba Oro	2.1019	View
102	LSL	NOK Norwegian Krone	0.612845	View
103	LSL	NPR Nepalese Rupee	7.6750	View
104	LSL	NZD New Zealand Dollar	0.093660	View
105	LSL	OMR Rial Omani	0.021749	View
106	LSL	PAB Balboa	0.057101	View
107	LSL	PEN Sol	0.213077	View
108	LSL	PGK Kina	0.219611	View
109	LSL	PHP Philippine Peso	3.2687	View
110	LSL	PKR Pakistan Rupee	15.6775	View
111	LSL	PLN Zloty	0.223947	View
112	LSL	PYG Guarani	445.6000	View
113	LSL	QAR Qatari Rial	0.207849	View
114	LSL	RON New Romanian Leu	0.259712	View
115	LSL	RSD Serbian Dinar	6.1145	View
116	LSL	RUB Russian Ruble	5.5165	View
117	LSL	RWF Rwanda Franc	76.8319	View
118	LSL	SAR Saudi Riyal	0.211975	View
119	LSL	SBD Solomon Islands Dollar	0.475446	View
120	LSL	SCR Seychelles Rupee	0.792542	View
121	LSL	SDG Sudanese Pound	34.3300	View
122	LSL	SEK Swedish Krona	0.592731	View
123	LSL	SGD Singapore Dollar	0.074563	View
124	LSL	SHP Saint Helena Pound	0.043734	View
125	LSL	SLL Leone	1287.78	View
126	LSL	SOS Somali Shilling	32.6135	View
127	LSL	SRD Surinam Dollar	1.8331	View
128	LSL	STD Dobra	1283.66	View
129	LSL	SVC El Salvador Colon	0.499637	View
130	LSL	SYP Syrian Pound	742.4164	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9026	View
133	LSL	TJS Somoni	0.608340	View
134	LSL	TMT Turkmenistan New Manat	0.200338	View
135	LSL	TND Tunisian Dinar	0.175763	View
136	LSL	TOP Pa’anga	0.131722	View
137	LSL	TRY Turkish Lira	1.9575	View
138	LSL	TTD Trinidad and Tobago Dollar	0.387648	View
139	LSL	TWD New Taiwan Dollar	1.8079	View
140	LSL	TZS Tanzanian Shilling	152.4961	View
141	LSL	UAH Hryvnia	2.3553	View
142	LSL	UGX Uganda Shilling	209.9225	View
143	LSL	USD US Dollar	0.057101	View
144	LSL	UYU Peso Uruguayo	2.3743	View
145	LSL	UZS Uzbekistan Sum	730.3009	View
146	LSL	VEF Bolivar	214715.93	View
147	LSL	VND Dong	1401.63	View
148	LSL	VUV Vatu	6.6415	View
149	LSL	WST Tala	0.155022	View
150	LSL	XAF CFA Franc BEAC	34.2690	View
151	LSL	XCD East Caribbean Dollar	0.154218	View
152	LSL	XOF CFA Franc BCEAO	33.6858	View
153	LSL	XPF CFP Franc	6.1334	View
154	LSL	YER Yemeni Rial	14.2957	View
155	LSL	ZAR Rand	0.997322	View
156	LSL	ZMW Zambian Kwacha	1.5141	View
157	LSL	ZWL Zimbabwe Dollar	2010.87	View

1 LSL = Rate shown in target currency as of Oct 11, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation