£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7997	View
2	GBP	AFN Afghani	88.2286	View
3	GBP	ALL Lek	117.8963	View
4	GBP	AMD Armenian Dram	503.2883	View
5	GBP	ANG Netherlands Antillean Guilder	2.3497	View
6	GBP	AOA Kwanza	1202.29	View
7	GBP	ARS Argentine Peso	1273.68	View
8	GBP	AUD Australian Dollar	1.9393	View
9	GBP	AWG Aruban Florin	2.3391	View
10	GBP	AZN Azerbaijanian Manat	2.1685	View
11	GBP	BAM Convertible Mark	2.3383	View
12	GBP	BBD Barbados Dollar	2.6135	View
13	GBP	BDT Taka	156.2376	View
14	GBP	BGN Bulgarian Lev	2.3365	View
15	GBP	BHD Bahraini Dinar	0.487497	View
16	GBP	BIF Burundi Franc	3788.09	View
17	GBP	BMD Bermudian Dollar	1.3067	View
18	GBP	BND Brunei Dollar	1.6634	View
19	GBP	BOB Boliviano	9.0426	View
20	GBP	BRL Brazilian Real	7.2739	View
21	GBP	BSD Bahamian Dollar	1.3067	View
22	GBP	BTN Ngultrum	109.7225	View
23	GBP	BWP Pula	17.3262	View
24	GBP	BYN Belarussian Ruble	4.2750	View
25	GBP	BZD Belize Dollar	2.6398	View
26	GBP	CAD Canadian Dollar	1.7995	View
27	GBP	CDF Congolese Franc	3740.54	View
28	GBP	CHF Swiss Franc	1.1204	View
29	GBP	CLP Chilean Peso	1215.02	View
30	GBP	CNY Yuan Renminbi	9.2327	View
31	GBP	COP Colombian Peso	5499.51	View
32	GBP	CRC Costa Rican Colon	677.5953	View
33	GBP	CUC Peso Convertible	1.3067	View
34	GBP	CUP Cuban Peso	31.3878	View
35	GBP	CVE Cape Verde Escudo	131.8328	View
36	GBP	CZK Czech Koruna	30.2169	View
37	GBP	DJF Djibouti Franc	232.5336	View
38	GBP	DKK Danish Krone	8.9135	View
39	GBP	DOP Dominican Peso	78.7657	View
40	GBP	DZD Algerian Dinar	174.1811	View
41	GBP	EGP Egyptian Pound	63.4883	View
42	GBP	ERN Nakfa	19.6010	View
43	GBP	ETB Ethiopian Birr	158.6077	View
44	GBP	EUR Euro	1.1947	View
45	GBP	FJD Fiji Dollar	2.9169	View
46	GBP	FKP Falkland Islands Pound	1.0008	View
47	GBP	GEL Lari	3.5608	View
48	GBP	GHS Ghana Cedi	20.8342	View
49	GBP	GIP Gibraltar Pound	1.0008	View
50	GBP	GMD Dalasi	89.6077	View
51	GBP	GNF Guinea Franc	11288.45	View
52	GBP	GTQ Quetzal	10.1128	View
53	GBP	GYD Guyana Dollar	273.1168	View
54	GBP	HKD Hong Kong Dollar	10.1548	View
55	GBP	HNL Lempira	32.4972	View
56	GBP	HRK Croatian Kuna	9.0078	View
57	GBP	HTG Gourde	172.5980	View
58	GBP	HUF Forint	478.8847	View
59	GBP	IDR Rupiah	20361.06	View
60	GBP	ILS New Israeli Sheqel	4.9105	View
61	GBP	INR Indian Rupee	109.8592	View
62	GBP	IQD Iraqi Dinar	1713.05	View
63	GBP	IRR Iranian Rial	54986.77	View
64	GBP	ISK Iceland Krona	178.1258	View
65	GBP	JMD Jamaican Dollar	206.6765	View
66	GBP	JOD Jordanian Dinar	0.926474	View
67	GBP	JPY Yen	194.6600	View
68	GBP	KES Kenyan Shilling	168.5202	View
69	GBP	KGS Som	111.3344	View
70	GBP	KHR Riel	5319.38	View
71	GBP	KMF Comoro Franc	588.1698	View
72	GBP	KPW North Korean Won	1176.05	View
73	GBP	KRW Won	1765.30	View
74	GBP	KWD Kuwaiti Dinar	0.400065	View
75	GBP	KYD Cayman Islands Dollar	1.0725	View
76	GBP	KZT Tenge	637.9633	View
77	GBP	LAK Kip	28687.64	View
78	GBP	LBP Lebanese Pound	117333.86	View
79	GBP	LKR Sri Lanka Rupee	377.6162	View
80	GBP	LRD Liberian Dollar	252.2624	View
81	GBP	LSL Loti	22.8844	View
82	GBP	LTL Lithuanian Litas	4.1280	View
83	GBP	LVL Latvian Lats	0.840229	View
84	GBP	LYD Libyan Dinar	6.2573	View
85	GBP	MAD Moroccan Dirham	12.6163	View
86	GBP	MDL Moldovan Leu	23.0018	View
87	GBP	MGA Malagasy Ariary	5740.11	View
88	GBP	MKD Denar	73.6018	View
89	GBP	MMK Kyat	2743.38	View
90	GBP	MNT Tugrik	4441.98	View
91	GBP	MOP Pataca	10.4584	View
92	GBP	MRO Ouguiya	518.3025	View
93	GBP	MUR Mauritius Rupee	60.2419	View
94	GBP	MVR Rufiyaa	20.1192	View
95	GBP	MWK Kwacha	2266.77	View
96	GBP	MXN Mexican Peso	25.3696	View
97	GBP	MYR Malaysian Ringgit	5.6027	View
98	GBP	MZN Mozambique Metical	83.4950	View
99	GBP	NAD Namibia Dollar	22.8844	View
100	GBP	NGN Naira	2117.63	View
101	GBP	NIO Cordoba Oro	48.1012	View
102	GBP	NOK Norwegian Krone	14.0246	View
103	GBP	NPR Nepalese Rupee	175.6382	View
104	GBP	NZD New Zealand Dollar	2.1434	View
105	GBP	OMR Rial Omani	0.497734	View
106	GBP	PAB Balboa	1.3067	View
107	GBP	PEN Sol	4.8762	View
108	GBP	PGK Kina	5.0257	View
109	GBP	PHP Philippine Peso	74.8021	View
110	GBP	PKR Pakistan Rupee	358.7702	View
111	GBP	PLN Zloty	5.1249	View
112	GBP	PYG Guarani	10197.30	View
113	GBP	QAR Qatari Rial	4.7565	View
114	GBP	RON New Romanian Leu	5.9434	View
115	GBP	RSD Serbian Dinar	139.9266	View
116	GBP	RUB Russian Ruble	126.2420	View
117	GBP	RWF Rwanda Franc	1758.25	View
118	GBP	SAR Saudi Riyal	4.8509	View
119	GBP	SBD Solomon Islands Dollar	10.8803	View
120	GBP	SCR Seychelles Rupee	18.1369	View
121	GBP	SDG Sudanese Pound	785.6219	View
122	GBP	SEK Swedish Krona	13.5643	View
123	GBP	SGD Singapore Dollar	1.7064	View
124	GBP	SHP Saint Helena Pound	1.0008	View
125	GBP	SLL Leone	29470.01	View
126	GBP	SOS Somali Shilling	746.3408	View
127	GBP	SRD Surinam Dollar	41.9505	View
128	GBP	STD Dobra	29375.82	View
129	GBP	SVC El Salvador Colon	11.4339	View
130	GBP	SYP Syrian Pound	16989.77	View
131	GBP	SZL Lilangeni	22.8844	View
132	GBP	THB Baht	43.5399	View
133	GBP	TJS Somoni	13.9215	View
134	GBP	TMT Turkmenistan New Manat	4.5846	View
135	GBP	TND Tunisian Dinar	4.0222	View
136	GBP	TOP Pa’anga	3.0144	View
137	GBP	TRY Turkish Lira	44.7973	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8711	View
139	GBP	TWD New Taiwan Dollar	41.3720	View
140	GBP	TZS Tanzanian Shilling	3489.78	View
141	GBP	UAH Hryvnia	53.8999	View
142	GBP	UGX Uganda Shilling	4803.96	View
143	GBP	USD US Dollar	1.3067	View
144	GBP	UYU Peso Uruguayo	54.3354	View
145	GBP	UZS Uzbekistan Sum	16712.51	View
146	GBP	VEF Bolivar	4913649.77	View
147	GBP	VND Dong	32075.54	View
148	GBP	VUV Vatu	151.9862	View
149	GBP	WST Tala	3.5476	View
150	GBP	XAF CFA Franc BEAC	784.2264	View
151	GBP	XCD East Caribbean Dollar	3.5292	View
152	GBP	XOF CFA Franc BCEAO	770.8812	View
153	GBP	XPF CFP Franc	140.3599	View
154	GBP	YER Yemeni Rial	327.1488	View
155	GBP	ZAR Rand	22.8232	View
156	GBP	ZMW Zambian Kwacha	34.6504	View
157	GBP	ZWL Zimbabwe Dollar	46017.53	View

1 GBP = Rate shown in target currency as of Oct 11, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation