Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006226	View
2	XOF	AFN Afghani	0.114451	View
3	XOF	ALL Lek	0.152937	View
4	XOF	AMD Armenian Dram	0.652874	View
5	XOF	ANG Netherlands Antillean Guilder	0.003048	View
6	XOF	AOA Kwanza	1.5596	View
7	XOF	ARS Argentine Peso	1.6522	View
8	XOF	AUD Australian Dollar	0.002515	View
9	XOF	AWG Aruban Florin	0.003034	View
10	XOF	AZN Azerbaijanian Manat	0.002813	View
11	XOF	BAM Convertible Mark	0.003033	View
12	XOF	BBD Barbados Dollar	0.003390	View
13	XOF	BDT Taka	0.202673	View
14	XOF	BGN Bulgarian Lev	0.003031	View
15	XOF	BHD Bahraini Dinar	0.000632	View
16	XOF	BIF Burundi Franc	4.9140	View
17	XOF	BMD Bermudian Dollar	0.001695	View
18	XOF	BND Brunei Dollar	0.002157	View
19	XOF	BOB Boliviano	0.011730	View
20	XOF	BRL Brazilian Real	0.009435	View
21	XOF	BSD Bahamian Dollar	0.001695	View
22	XOF	BTN Ngultrum	0.142333	View
23	XOF	BWP Pula	0.022475	View
24	XOF	BYN Belarussian Ruble	0.005545	View
25	XOF	BZD Belize Dollar	0.003424	View
26	XOF	CAD Canadian Dollar	0.002334	View
27	XOF	CDF Congolese Franc	4.8523	View
28	XOF	CHF Swiss Franc	0.001453	View
29	XOF	CLP Chilean Peso	1.5761	View
30	XOF	CNY Yuan Renminbi	0.011976	View
31	XOF	COP Colombian Peso	7.1341	View
32	XOF	CRC Costa Rican Colon	0.878987	View
33	XOF	CUC Peso Convertible	0.001695	View
34	XOF	CUP Cuban Peso	0.040716	View
35	XOF	CVE Cape Verde Escudo	0.171015	View
36	XOF	CZK Czech Koruna	0.039197	View
37	XOF	DJF Djibouti Franc	0.301646	View
38	XOF	DKK Danish Krone	0.011562	View
39	XOF	DOP Dominican Peso	0.102176	View
40	XOF	DZD Algerian Dinar	0.225950	View
41	XOF	EGP Egyptian Pound	0.082358	View
42	XOF	ERN Nakfa	0.025426	View
43	XOF	ETB Ethiopian Birr	0.205748	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003783	View
46	XOF	FKP Falkland Islands Pound	0.001298	View
47	XOF	GBP Pound Sterling	0.001297	View
48	XOF	GEL Lari	0.004619	View
49	XOF	GHS Ghana Cedi	0.027026	View
50	XOF	GIP Gibraltar Pound	0.001298	View
51	XOF	GMD Dalasi	0.116240	View
52	XOF	GNF Guinea Franc	14.6436	View
53	XOF	GTQ Quetzal	0.013118	View
54	XOF	GYD Guyana Dollar	0.354291	View
55	XOF	HKD Hong Kong Dollar	0.013173	View
56	XOF	HNL Lempira	0.042155	View
57	XOF	HRK Croatian Kuna	0.011685	View
58	XOF	HTG Gourde	0.223897	View
59	XOF	HUF Forint	0.621217	View
60	XOF	IDR Rupiah	26.4127	View
61	XOF	ILS New Israeli Sheqel	0.006369	View
62	XOF	INR Indian Rupee	0.142511	View
63	XOF	IQD Iraqi Dinar	2.2222	View
64	XOF	IRR Iranian Rial	71.3298	View
65	XOF	ISK Iceland Krona	0.231067	View
66	XOF	JMD Jamaican Dollar	0.268104	View
67	XOF	JOD Jordanian Dinar	0.001201	View
68	XOF	JPY Yen	0.252516	View
69	XOF	KES Kenyan Shilling	0.218607	View
70	XOF	KGS Som	0.144424	View
71	XOF	KHR Riel	6.9004	View
72	XOF	KMF Comoro Franc	0.762983	View
73	XOF	KPW North Korean Won	1.5256	View
74	XOF	KRW Won	2.2900	View
75	XOF	KWD Kuwaiti Dinar	0.000518	View
76	XOF	KYD Cayman Islands Dollar	0.001391	View
77	XOF	KZT Tenge	0.827576	View
78	XOF	LAK Kip	37.2141	View
79	XOF	LBP Lebanese Pound	152.2075	View
80	XOF	LKR Sri Lanka Rupee	0.489850	View
81	XOF	LRD Liberian Dollar	0.327238	View
82	XOF	LSL Loti	0.029686	View
83	XOF	LTL Lithuanian Litas	0.005354	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.008117	View
86	XOF	MAD Moroccan Dirham	0.016366	View
87	XOF	MDL Moldovan Leu	0.029838	View
88	XOF	MGA Malagasy Ariary	7.4462	View
89	XOF	MKD Denar	0.095477	View
90	XOF	MMK Kyat	3.5588	View
91	XOF	MNT Tugrik	5.7622	View
92	XOF	MOP Pataca	0.013566	View
93	XOF	MRO Ouguiya	0.672350	View
94	XOF	MUR Mauritius Rupee	0.078146	View
95	XOF	MVR Rufiyaa	0.026098	View
96	XOF	MWK Kwacha	2.9405	View
97	XOF	MXN Mexican Peso	0.032909	View
98	XOF	MYR Malaysian Ringgit	0.007267	View
99	XOF	MZN Mozambique Metical	0.108311	View
100	XOF	NAD Namibia Dollar	0.029686	View
101	XOF	NGN Naira	2.7470	View
102	XOF	NIO Cordoba Oro	0.062397	View
103	XOF	NOK Norwegian Krone	0.018192	View
104	XOF	NPR Nepalese Rupee	0.227840	View
105	XOF	NZD New Zealand Dollar	0.002780	View
106	XOF	OMR Rial Omani	0.000645	View
107	XOF	PAB Balboa	0.001695	View
108	XOF	PEN Sol	0.006325	View
109	XOF	PGK Kina	0.006519	View
110	XOF	PHP Philippine Peso	0.097034	View
111	XOF	PKR Pakistan Rupee	0.465402	View
112	XOF	PLN Zloty	0.006648	View
113	XOF	PYG Guarani	13.2281	View
114	XOF	QAR Qatari Rial	0.006170	View
115	XOF	RON New Romanian Leu	0.007709	View
116	XOF	RSD Serbian Dinar	0.181515	View
117	XOF	RUB Russian Ruble	0.163763	View
118	XOF	RWF Rwanda Franc	2.2808	View
119	XOF	SAR Saudi Riyal	0.006292	View
120	XOF	SBD Solomon Islands Dollar	0.014114	View
121	XOF	SCR Seychelles Rupee	0.023527	View
122	XOF	SDG Sudanese Pound	1.0191	View
123	XOF	SEK Swedish Krona	0.017595	View
124	XOF	SGD Singapore Dollar	0.002213	View
125	XOF	SHP Saint Helena Pound	0.001298	View
126	XOF	SLL Leone	38.2290	View
127	XOF	SOS Somali Shilling	0.968165	View
128	XOF	SRD Surinam Dollar	0.054418	View
129	XOF	STD Dobra	38.1068	View
130	XOF	SVC El Salvador Colon	0.014832	View
131	XOF	SYP Syrian Pound	22.0394	View
132	XOF	SZL Lilangeni	0.029686	View
133	XOF	THB Baht	0.056480	View
134	XOF	TJS Somoni	0.018059	View
135	XOF	TMT Turkmenistan New Manat	0.005947	View
136	XOF	TND Tunisian Dinar	0.005217	View
137	XOF	TOP Pa’anga	0.003910	View
138	XOF	TRY Turkish Lira	0.058111	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011507	View
140	XOF	TWD New Taiwan Dollar	0.053668	View
141	XOF	TZS Tanzanian Shilling	4.5270	View
142	XOF	UAH Hryvnia	0.069919	View
143	XOF	UGX Uganda Shilling	6.2318	View
144	XOF	USD US Dollar	0.001695	View
145	XOF	UYU Peso Uruguayo	0.070484	View
146	XOF	UZS Uzbekistan Sum	21.6798	View
147	XOF	VEF Bolivar	6374.07	View
148	XOF	VND Dong	41.6089	View
149	XOF	VUV Vatu	0.197159	View
150	XOF	WST Tala	0.004602	View
151	XOF	XAF CFA Franc BEAC	1.0173	View
152	XOF	XCD East Caribbean Dollar	0.004578	View
153	XOF	XPF CFP Franc	0.182077	View
154	XOF	YER Yemeni Rial	0.424382	View
155	XOF	ZAR Rand	0.029606	View
156	XOF	ZMW Zambian Kwacha	0.044949	View
157	XOF	ZWL Zimbabwe Dollar	59.6947	View

1 XOF = Rate shown in target currency as of Oct 11, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation