£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7956	View
2	GIP	AFN Afghani	88.1540	View
3	GIP	ALL Lek	117.7965	View
4	GIP	AMD Armenian Dram	502.8624	View
5	GIP	ANG Netherlands Antillean Guilder	2.3477	View
6	GIP	AOA Kwanza	1201.27	View
7	GIP	ARS Argentine Peso	1272.60	View
8	GIP	AUD Australian Dollar	1.9377	View
9	GIP	AWG Aruban Florin	2.3371	View
10	GIP	AZN Azerbaijanian Manat	2.1667	View
11	GIP	BAM Convertible Mark	2.3363	View
12	GIP	BBD Barbados Dollar	2.6113	View
13	GIP	BDT Taka	156.1054	View
14	GIP	BGN Bulgarian Lev	2.3346	View
15	GIP	BHD Bahraini Dinar	0.487085	View
16	GIP	BIF Burundi Franc	3784.88	View
17	GIP	BMD Bermudian Dollar	1.3056	View
18	GIP	BND Brunei Dollar	1.6620	View
19	GIP	BOB Boliviano	9.0349	View
20	GIP	BRL Brazilian Real	7.2677	View
21	GIP	BSD Bahamian Dollar	1.3056	View
22	GIP	BTN Ngultrum	109.6296	View
23	GIP	BWP Pula	17.3116	View
24	GIP	BYN Belarussian Ruble	4.2714	View
25	GIP	BZD Belize Dollar	2.6376	View
26	GIP	CAD Canadian Dollar	1.7980	View
27	GIP	CDF Congolese Franc	3737.37	View
28	GIP	CHF Swiss Franc	1.1194	View
29	GIP	CLP Chilean Peso	1213.99	View
30	GIP	CNY Yuan Renminbi	9.2249	View
31	GIP	COP Colombian Peso	5494.85	View
32	GIP	CRC Costa Rican Colon	677.0219	View
33	GIP	CUC Peso Convertible	1.3056	View
34	GIP	CUP Cuban Peso	31.3612	View
35	GIP	CVE Cape Verde Escudo	131.7212	View
36	GIP	CZK Czech Koruna	30.1913	View
37	GIP	DJF Djibouti Franc	232.3368	View
38	GIP	DKK Danish Krone	8.9059	View
39	GIP	DOP Dominican Peso	78.6991	View
40	GIP	DZD Algerian Dinar	174.0337	View
41	GIP	EGP Egyptian Pound	63.4346	View
42	GIP	ERN Nakfa	19.5844	View
43	GIP	ETB Ethiopian Birr	158.4735	View
44	GIP	EUR Euro	1.1937	View
45	GIP	FJD Fiji Dollar	2.9145	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999153	View
48	GIP	GEL Lari	3.5578	View
49	GIP	GHS Ghana Cedi	20.8166	View
50	GIP	GMD Dalasi	89.5319	View
51	GIP	GNF Guinea Franc	11278.90	View
52	GIP	GTQ Quetzal	10.1042	View
53	GIP	GYD Guyana Dollar	272.8857	View
54	GIP	HKD Hong Kong Dollar	10.1462	View
55	GIP	HNL Lempira	32.4697	View
56	GIP	HRK Croatian Kuna	9.0002	View
57	GIP	HTG Gourde	172.4520	View
58	GIP	HUF Forint	478.4795	View
59	GIP	IDR Rupiah	20343.84	View
60	GIP	ILS New Israeli Sheqel	4.9063	View
61	GIP	INR Indian Rupee	109.7662	View
62	GIP	IQD Iraqi Dinar	1711.60	View
63	GIP	IRR Iranian Rial	54940.24	View
64	GIP	ISK Iceland Krona	177.9750	View
65	GIP	JMD Jamaican Dollar	206.5017	View
66	GIP	JOD Jordanian Dinar	0.925690	View
67	GIP	JPY Yen	194.4953	View
68	GIP	KES Kenyan Shilling	168.3776	View
69	GIP	KGS Som	111.2402	View
70	GIP	KHR Riel	5314.88	View
71	GIP	KMF Comoro Franc	587.6721	View
72	GIP	KPW North Korean Won	1175.06	View
73	GIP	KRW Won	1763.80	View
74	GIP	KWD Kuwaiti Dinar	0.399727	View
75	GIP	KYD Cayman Islands Dollar	1.0716	View
76	GIP	KZT Tenge	637.4235	View
77	GIP	LAK Kip	28663.36	View
78	GIP	LBP Lebanese Pound	117234.58	View
79	GIP	LKR Sri Lanka Rupee	377.2966	View
80	GIP	LRD Liberian Dollar	252.0489	View
81	GIP	LSL Loti	22.8651	View
82	GIP	LTL Lithuanian Litas	4.1245	View
83	GIP	LVL Latvian Lats	0.839518	View
84	GIP	LYD Libyan Dinar	6.2520	View
85	GIP	MAD Moroccan Dirham	12.6056	View
86	GIP	MDL Moldovan Leu	22.9824	View
87	GIP	MGA Malagasy Ariary	5735.25	View
88	GIP	MKD Denar	73.5396	View
89	GIP	MMK Kyat	2741.06	View
90	GIP	MNT Tugrik	4438.22	View
91	GIP	MOP Pataca	10.4496	View
92	GIP	MRO Ouguiya	517.8639	View
93	GIP	MUR Mauritius Rupee	60.1909	View
94	GIP	MVR Rufiyaa	20.1021	View
95	GIP	MWK Kwacha	2264.85	View
96	GIP	MXN Mexican Peso	25.3481	View
97	GIP	MYR Malaysian Ringgit	5.5979	View
98	GIP	MZN Mozambique Metical	83.4243	View
99	GIP	NAD Namibia Dollar	22.8651	View
100	GIP	NGN Naira	2115.84	View
101	GIP	NIO Cordoba Oro	48.0605	View
102	GIP	NOK Norwegian Krone	14.0128	View
103	GIP	NPR Nepalese Rupee	175.4896	View
104	GIP	NZD New Zealand Dollar	2.1415	View
105	GIP	OMR Rial Omani	0.497312	View
106	GIP	PAB Balboa	1.3056	View
107	GIP	PEN Sol	4.8720	View
108	GIP	PGK Kina	5.0214	View
109	GIP	PHP Philippine Peso	74.7388	View
110	GIP	PKR Pakistan Rupee	358.4666	View
111	GIP	PLN Zloty	5.1206	View
112	GIP	PYG Guarani	10188.67	View
113	GIP	QAR Qatari Rial	4.7525	View
114	GIP	RON New Romanian Leu	5.9383	View
115	GIP	RSD Serbian Dinar	139.8082	View
116	GIP	RUB Russian Ruble	126.1352	View
117	GIP	RWF Rwanda Franc	1756.77	View
118	GIP	SAR Saudi Riyal	4.8468	View
119	GIP	SBD Solomon Islands Dollar	10.8711	View
120	GIP	SCR Seychelles Rupee	18.1215	View
121	GIP	SDG Sudanese Pound	784.9571	View
122	GIP	SEK Swedish Krona	13.5528	View
123	GIP	SGD Singapore Dollar	1.7049	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29445.08	View
126	GIP	SOS Somali Shilling	745.7093	View
127	GIP	SRD Surinam Dollar	41.9150	View
128	GIP	STD Dobra	29350.97	View
129	GIP	SVC El Salvador Colon	11.4242	View
130	GIP	SYP Syrian Pound	16975.39	View
131	GIP	SZL Lilangeni	22.8651	View
132	GIP	THB Baht	43.5030	View
133	GIP	TJS Somoni	13.9097	View
134	GIP	TMT Turkmenistan New Manat	4.5807	View
135	GIP	TND Tunisian Dinar	4.0188	View
136	GIP	TOP Pa’anga	3.0119	View
137	GIP	TRY Turkish Lira	44.7593	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8636	View
139	GIP	TWD New Taiwan Dollar	41.3370	View
140	GIP	TZS Tanzanian Shilling	3486.83	View
141	GIP	UAH Hryvnia	53.8543	View
142	GIP	UGX Uganda Shilling	4799.89	View
143	GIP	USD US Dollar	1.3056	View
144	GIP	UYU Peso Uruguayo	54.2894	View
145	GIP	UZS Uzbekistan Sum	16698.37	View
146	GIP	VEF Bolivar	4909492.01	View
147	GIP	VND Dong	32048.40	View
148	GIP	VUV Vatu	151.8576	View
149	GIP	WST Tala	3.5446	View
150	GIP	XAF CFA Franc BEAC	783.5628	View
151	GIP	XCD East Caribbean Dollar	3.5262	View
152	GIP	XOF CFA Franc BCEAO	770.2289	View
153	GIP	XPF CFP Franc	140.2411	View
154	GIP	YER Yemeni Rial	326.8720	View
155	GIP	ZAR Rand	22.8038	View
156	GIP	ZMW Zambian Kwacha	34.6211	View
157	GIP	ZWL Zimbabwe Dollar	45978.60	View

1 GIP = Rate shown in target currency as of Oct 11, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation