ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3479	View
2	GEL	AFN Afghani	24.7779	View
3	GEL	ALL Lek	33.1098	View
4	GEL	AMD Armenian Dram	141.3425	View
5	GEL	ANG Netherlands Antillean Guilder	0.659879	View
6	GEL	AOA Kwanza	337.6476	View
7	GEL	ARS Argentine Peso	357.6979	View
8	GEL	AUD Australian Dollar	0.544632	View
9	GEL	AWG Aruban Florin	0.656894	View
10	GEL	AZN Azerbaijanian Manat	0.609003	View
11	GEL	BAM Convertible Mark	0.656678	View
12	GEL	BBD Barbados Dollar	0.733960	View
13	GEL	BDT Taka	43.8774	View
14	GEL	BGN Bulgarian Lev	0.656189	View
15	GEL	BHD Bahraini Dinar	0.136907	View
16	GEL	BIF Burundi Franc	1063.84	View
17	GEL	BMD Bermudian Dollar	0.366980	View
18	GEL	BND Brunei Dollar	0.467138	View
19	GEL	BOB Boliviano	2.5395	View
20	GEL	BRL Brazilian Real	2.0428	View
21	GEL	BSD Bahamian Dollar	0.366980	View
22	GEL	BTN Ngultrum	30.8142	View
23	GEL	BWP Pula	4.8659	View
24	GEL	BYN Belarussian Ruble	1.2006	View
25	GEL	BZD Belize Dollar	0.741353	View
26	GEL	CAD Canadian Dollar	0.505377	View
27	GEL	CDF Congolese Franc	1050.48	View
28	GEL	CHF Swiss Franc	0.314640	View
29	GEL	CLP Chilean Peso	341.2229	View
30	GEL	CNY Yuan Renminbi	2.5929	View
31	GEL	COP Colombian Peso	1544.47	View
32	GEL	CRC Costa Rican Colon	190.2945	View
33	GEL	CUC Peso Convertible	0.366980	View
34	GEL	CUP Cuban Peso	8.8149	View
35	GEL	CVE Cape Verde Escudo	37.0237	View
36	GEL	CZK Czech Koruna	8.4860	View
37	GEL	DJF Djibouti Franc	65.3043	View
38	GEL	DKK Danish Krone	2.5032	View
39	GEL	DOP Dominican Peso	22.1204	View
40	GEL	DZD Algerian Dinar	48.9167	View
41	GEL	EGP Egyptian Pound	17.8299	View
42	GEL	ERN Nakfa	5.5047	View
43	GEL	ETB Ethiopian Birr	44.5431	View
44	GEL	EUR Euro	0.335509	View
45	GEL	FJD Fiji Dollar	0.819183	View
46	GEL	FKP Falkland Islands Pound	0.281075	View
47	GEL	GBP Pound Sterling	0.280837	View
48	GEL	GHS Ghana Cedi	5.8510	View
49	GEL	GIP Gibraltar Pound	0.281075	View
50	GEL	GMD Dalasi	25.1652	View
51	GEL	GNF Guinea Franc	3170.23	View
52	GEL	GTQ Quetzal	2.8401	View
53	GEL	GYD Guyana Dollar	76.7016	View
54	GEL	HKD Hong Kong Dollar	2.8519	View
55	GEL	HNL Lempira	9.1264	View
56	GEL	HRK Croatian Kuna	2.5297	View
57	GEL	HTG Gourde	48.4721	View
58	GEL	HUF Forint	134.4890	View
59	GEL	IDR Rupiah	5718.16	View
60	GEL	ILS New Israeli Sheqel	1.3790	View
61	GEL	INR Indian Rupee	30.8526	View
62	GEL	IQD Iraqi Dinar	481.0905	View
63	GEL	IRR Iranian Rial	15442.37	View
64	GEL	ISK Iceland Krona	50.0245	View
65	GEL	JMD Jamaican Dollar	58.0426	View
66	GEL	JOD Jordanian Dinar	0.260189	View
67	GEL	JPY Yen	54.6679	View
68	GEL	KES Kenyan Shilling	47.3269	View
69	GEL	KGS Som	31.2669	View
70	GEL	KHR Riel	1493.88	View
71	GEL	KMF Comoro Franc	165.1804	View
72	GEL	KPW North Korean Won	330.2799	View
73	GEL	KRW Won	495.7624	View
74	GEL	KWD Kuwaiti Dinar	0.112353	View
75	GEL	KYD Cayman Islands Dollar	0.301212	View
76	GEL	KZT Tenge	179.1643	View
77	GEL	LAK Kip	8056.58	View
78	GEL	LBP Lebanese Pound	32951.81	View
79	GEL	LKR Sri Lanka Rupee	106.0490	View
80	GEL	LRD Liberian Dollar	70.8449	View
81	GEL	LSL Loti	6.4268	View
82	GEL	LTL Lithuanian Litas	1.1593	View
83	GEL	LVL Latvian Lats	0.235968	View
84	GEL	LYD Libyan Dinar	1.7573	View
85	GEL	MAD Moroccan Dirham	3.5431	View
86	GEL	MDL Moldovan Leu	6.4598	View
87	GEL	MGA Malagasy Ariary	1612.04	View
88	GEL	MKD Denar	20.6702	View
89	GEL	MMK Kyat	770.4462	View
90	GEL	MNT Tugrik	1247.48	View
91	GEL	MOP Pataca	2.9371	View
92	GEL	MRO Ouguiya	145.5590	View
93	GEL	MUR Mauritius Rupee	16.9182	View
94	GEL	MVR Rufiyaa	5.6502	View
95	GEL	MWK Kwacha	636.5945	View
96	GEL	MXN Mexican Peso	7.1247	View
97	GEL	MYR Malaysian Ringgit	1.5734	View
98	GEL	MZN Mozambique Metical	23.4486	View
99	GEL	NAD Namibia Dollar	6.4268	View
100	GEL	NGN Naira	594.7113	View
101	GEL	NIO Cordoba Oro	13.5087	View
102	GEL	NOK Norwegian Krone	3.9386	View
103	GEL	NPR Nepalese Rupee	49.3259	View
104	GEL	NZD New Zealand Dollar	0.601937	View
105	GEL	OMR Rial Omani	0.139782	View
106	GEL	PAB Balboa	0.366980	View
107	GEL	PEN Sol	1.3694	View
108	GEL	PGK Kina	1.4114	View
109	GEL	PHP Philippine Peso	21.0073	View
110	GEL	PKR Pakistan Rupee	100.7563	View
111	GEL	PLN Zloty	1.4393	View
112	GEL	PYG Guarani	2863.79	View
113	GEL	QAR Qatari Rial	1.3358	View
114	GEL	RON New Romanian Leu	1.6691	View
115	GEL	RSD Serbian Dinar	39.2967	View
116	GEL	RUB Russian Ruble	35.4536	View
117	GEL	RWF Rwanda Franc	493.7844	View
118	GEL	SAR Saudi Riyal	1.3623	View
119	GEL	SBD Solomon Islands Dollar	3.0556	View
120	GEL	SCR Seychelles Rupee	5.0935	View
121	GEL	SDG Sudanese Pound	220.6325	View
122	GEL	SEK Swedish Krona	3.8094	View
123	GEL	SGD Singapore Dollar	0.479208	View
124	GEL	SHP Saint Helena Pound	0.281075	View
125	GEL	SLL Leone	8276.30	View
126	GEL	SOS Somali Shilling	209.6009	View
127	GEL	SRD Surinam Dollar	11.7813	View
128	GEL	STD Dobra	8249.85	View
129	GEL	SVC El Salvador Colon	3.2111	View
130	GEL	SYP Syrian Pound	4771.37	View
131	GEL	SZL Lilangeni	6.4268	View
132	GEL	THB Baht	12.2276	View
133	GEL	TJS Somoni	3.9097	View
134	GEL	TMT Turkmenistan New Manat	1.2875	View
135	GEL	TND Tunisian Dinar	1.1296	View
136	GEL	TOP Pa’anga	0.846558	View
137	GEL	TRY Turkish Lira	12.5808	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4913	View
139	GEL	TWD New Taiwan Dollar	11.6188	View
140	GEL	TZS Tanzanian Shilling	980.0640	View
141	GEL	UAH Hryvnia	15.1371	View
142	GEL	UGX Uganda Shilling	1349.13	View
143	GEL	USD US Dollar	0.366980	View
144	GEL	UYU Peso Uruguayo	15.2594	View
145	GEL	UZS Uzbekistan Sum	4693.51	View
146	GEL	VEF Bolivar	1379939.52	View
147	GEL	VND Dong	9008.03	View
148	GEL	VUV Vatu	42.6835	View
149	GEL	WST Tala	0.996302	View
150	GEL	XAF CFA Franc BEAC	220.2406	View
151	GEL	XCD East Caribbean Dollar	0.991131	View
152	GEL	XOF CFA Franc BCEAO	216.4927	View
153	GEL	XPF CFP Franc	39.4184	View
154	GEL	YER Yemeni Rial	91.8758	View
155	GEL	ZAR Rand	6.4096	View
156	GEL	ZMW Zambian Kwacha	9.7311	View
157	GEL	ZWL Zimbabwe Dollar	12923.47	View

1 GEL = Rate shown in target currency as of Oct 11, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation