Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.6383	View
3	BYN	ALL Lek	27.5782	View
4	BYN	AMD Armenian Dram	117.7286	View
5	BYN	ANG Netherlands Antillean Guilder	0.549634	View
6	BYN	AOA Kwanza	281.2373	View
7	BYN	ARS Argentine Peso	297.9378	View
8	BYN	AUD Australian Dollar	0.453641	View
9	BYN	AWG Aruban Florin	0.547148	View
10	BYN	AZN Azerbaijanian Manat	0.507258	View
11	BYN	BAM Convertible Mark	0.546968	View
12	BYN	BBD Barbados Dollar	0.611339	View
13	BYN	BDT Taka	36.5469	View
14	BYN	BGN Bulgarian Lev	0.546561	View
15	BYN	BHD Bahraini Dinar	0.114034	View
16	BYN	BIF Burundi Franc	886.1050	View
17	BYN	BMD Bermudian Dollar	0.305669	View
18	BYN	BND Brunei Dollar	0.389094	View
19	BYN	BOB Boliviano	2.1152	View
20	BYN	BRL Brazilian Real	1.7015	View
21	BYN	BSD Bahamian Dollar	0.305669	View
22	BYN	BTN Ngultrum	25.6661	View
23	BYN	BWP Pula	4.0529	View
24	BYN	BZD Belize Dollar	0.617497	View
25	BYN	CAD Canadian Dollar	0.420945	View
26	BYN	CDF Congolese Franc	874.9816	View
27	BYN	CHF Swiss Franc	0.262074	View
28	BYN	CLP Chilean Peso	284.2153	View
29	BYN	CNY Yuan Renminbi	2.1597	View
30	BYN	COP Colombian Peso	1286.44	View
31	BYN	CRC Costa Rican Colon	158.5023	View
32	BYN	CUC Peso Convertible	0.305669	View
33	BYN	CUP Cuban Peso	7.3422	View
34	BYN	CVE Cape Verde Escudo	30.8382	View
35	BYN	CZK Czech Koruna	7.0683	View
36	BYN	DJF Djibouti Franc	54.3940	View
37	BYN	DKK Danish Krone	2.0850	View
38	BYN	DOP Dominican Peso	18.4248	View
39	BYN	DZD Algerian Dinar	40.7442	View
40	BYN	EGP Egyptian Pound	14.8511	View
41	BYN	ERN Nakfa	4.5850	View
42	BYN	ETB Ethiopian Birr	37.1013	View
43	BYN	EUR Euro	0.279456	View
44	BYN	FJD Fiji Dollar	0.682323	View
45	BYN	FKP Falkland Islands Pound	0.234116	View
46	BYN	GBP Pound Sterling	0.233918	View
47	BYN	GEL Lari	0.832931	View
48	BYN	GHS Ghana Cedi	4.8735	View
49	BYN	GIP Gibraltar Pound	0.234116	View
50	BYN	GMD Dalasi	20.9609	View
51	BYN	GNF Guinea Franc	2640.58	View
52	BYN	GTQ Quetzal	2.3656	View
53	BYN	GYD Guyana Dollar	63.8872	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.6017	View
56	BYN	HRK Croatian Kuna	2.1071	View
57	BYN	HTG Gourde	40.3739	View
58	BYN	HUF Forint	112.0202	View
59	BYN	IDR Rupiah	4762.84	View
60	BYN	ILS New Israeli Sheqel	1.1486	View
61	BYN	INR Indian Rupee	25.6981	View
62	BYN	IQD Iraqi Dinar	400.7155	View
63	BYN	IRR Iranian Rial	12862.44	View
64	BYN	ISK Iceland Krona	41.6670	View
65	BYN	JMD Jamaican Dollar	48.3455	View
66	BYN	JOD Jordanian Dinar	0.216719	View
67	BYN	JPY Yen	45.5346	View
68	BYN	KES Kenyan Shilling	39.4201	View
69	BYN	KGS Som	26.0432	View
70	BYN	KHR Riel	1244.30	View
71	BYN	KMF Comoro Franc	137.5840	View
72	BYN	KPW North Korean Won	275.1005	View
73	BYN	KRW Won	412.9362	View
74	BYN	KWD Kuwaiti Dinar	0.093582	View
75	BYN	KYD Cayman Islands Dollar	0.250889	View
76	BYN	KZT Tenge	149.2316	View
77	BYN	LAK Kip	6710.58	View
78	BYN	LBP Lebanese Pound	27446.60	View
79	BYN	LKR Sri Lanka Rupee	88.3315	View
80	BYN	LRD Liberian Dollar	59.0089	View
81	BYN	LSL Loti	5.3531	View
82	BYN	LTL Lithuanian Litas	0.965612	View
83	BYN	LVL Latvian Lats	0.196545	View
84	BYN	LYD Libyan Dinar	1.4637	View
85	BYN	MAD Moroccan Dirham	2.9512	View
86	BYN	MDL Moldovan Leu	5.3806	View
87	BYN	MGA Malagasy Ariary	1342.72	View
88	BYN	MKD Denar	17.2169	View
89	BYN	MMK Kyat	641.7290	View
90	BYN	MNT Tugrik	1039.06	View
91	BYN	MOP Pataca	2.4464	View
92	BYN	MRO Ouguiya	121.2407	View
93	BYN	MUR Mauritius Rupee	14.0917	View
94	BYN	MVR Rufiyaa	4.7062	View
95	BYN	MWK Kwacha	530.2396	View
96	BYN	MXN Mexican Peso	5.9344	View
97	BYN	MYR Malaysian Ringgit	1.3106	View
98	BYN	MZN Mozambique Metical	19.5310	View
99	BYN	NAD Namibia Dollar	5.3531	View
100	BYN	NGN Naira	495.3538	View
101	BYN	NIO Cordoba Oro	11.2518	View
102	BYN	NOK Norwegian Krone	3.2806	View
103	BYN	NPR Nepalese Rupee	41.0851	View
104	BYN	NZD New Zealand Dollar	0.501372	View
105	BYN	OMR Rial Omani	0.116429	View
106	BYN	PAB Balboa	0.305669	View
107	BYN	PEN Sol	1.1406	View
108	BYN	PGK Kina	1.1756	View
109	BYN	PHP Philippine Peso	17.4976	View
110	BYN	PKR Pakistan Rupee	83.9231	View
111	BYN	PLN Zloty	1.1988	View
112	BYN	PYG Guarani	2385.34	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.3903	View
115	BYN	RSD Serbian Dinar	32.7315	View
116	BYN	RUB Russian Ruble	29.5304	View
117	BYN	RWF Rwanda Franc	411.2886	View
118	BYN	SAR Saudi Riyal	1.1347	View
119	BYN	SBD Solomon Islands Dollar	2.5451	View
120	BYN	SCR Seychelles Rupee	4.2426	View
121	BYN	SDG Sudanese Pound	183.7717	View
122	BYN	SEK Swedish Krona	3.1729	View
123	BYN	SGD Singapore Dollar	0.399147	View
124	BYN	SHP Saint Helena Pound	0.234116	View
125	BYN	SLL Leone	6893.59	View
126	BYN	SOS Somali Shilling	174.5832	View
127	BYN	SRD Surinam Dollar	9.8130	View
128	BYN	STD Dobra	6871.56	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.23	View
131	BYN	SZL Lilangeni	5.3531	View
132	BYN	THB Baht	10.1848	View
133	BYN	TJS Somoni	3.2565	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.940877	View
136	BYN	TOP Pa’anga	0.705125	View
137	BYN	TRY Turkish Lira	10.4789	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0751	View
139	BYN	TWD New Taiwan Dollar	9.6777	View
140	BYN	TZS Tanzanian Shilling	816.3262	View
141	BYN	UAH Hryvnia	12.6082	View
142	BYN	UGX Uganda Shilling	1123.74	View
143	BYN	USD US Dollar	0.305669	View
144	BYN	UYU Peso Uruguayo	12.7101	View
145	BYN	UZS Uzbekistan Sum	3909.37	View
146	BYN	VEF Bolivar	1149395.18	View
147	BYN	VND Dong	7503.07	View
148	BYN	VUV Vatu	35.5524	View
149	BYN	WST Tala	0.829851	View
150	BYN	XAF CFA Franc BEAC	183.4453	View
151	BYN	XCD East Caribbean Dollar	0.825545	View
152	BYN	XOF CFA Franc BCEAO	180.3236	View
153	BYN	XPF CFP Franc	32.8328	View
154	BYN	YER Yemeni Rial	76.5263	View
155	BYN	ZAR Rand	5.3388	View
156	BYN	ZMW Zambian Kwacha	8.1054	View
157	BYN	ZWL Zimbabwe Dollar	10764.37	View

1 BYN = Rate shown in target currency as of Oct 11, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation