ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, October 10, 2024

Date

Oct 10, 2024

Available Rates

157

Previous Day

Oct 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344397	View
2	TJS	AFN Afghani	6.3251	View
3	TJS	ALL Lek	8.4405	View
4	TJS	AMD Armenian Dram	36.1490	View
5	TJS	ANG Netherlands Antillean Guilder	0.168568	View
6	TJS	AOA Kwanza	86.4708	View
7	TJS	ARS Argentine Peso	91.3961	View
8	TJS	AUD Australian Dollar	0.139601	View
9	TJS	AWG Aruban Florin	0.167840	View
10	TJS	AZN Azerbaijanian Manat	0.155603	View
11	TJS	BAM Convertible Mark	0.167570	View
12	TJS	BBD Barbados Dollar	0.187530	View
13	TJS	BDT Taka	11.2128	View
14	TJS	BGN Bulgarian Lev	0.167751	View
15	TJS	BHD Bahraini Dinar	0.034980	View
16	TJS	BIF Burundi Franc	271.9766	View
17	TJS	BMD Bermudian Dollar	0.093765	View
18	TJS	BND Brunei Dollar	0.119708	View
19	TJS	BOB Boliviano	0.649246	View
20	TJS	BRL Brazilian Real	0.523729	View
21	TJS	BSD Bahamian Dollar	0.093765	View
22	TJS	BTN Ngultrum	7.8724	View
23	TJS	BWP Pula	1.2482	View
24	TJS	BYN Belarussian Ruble	0.306761	View
25	TJS	BZD Belize Dollar	0.189521	View
26	TJS	CAD Canadian Dollar	0.128923	View
27	TJS	CDF Congolese Franc	268.3662	View
28	TJS	CHF Swiss Franc	0.080565	View
29	TJS	CLP Chilean Peso	87.5152	View
30	TJS	CNY Yuan Renminbi	0.663665	View
31	TJS	COP Colombian Peso	397.1823	View
32	TJS	CRC Costa Rican Colon	48.6000	View
33	TJS	CUC Peso Convertible	0.093765	View
34	TJS	CUP Cuban Peso	2.2544	View
35	TJS	CVE Cape Verde Escudo	9.4476	View
36	TJS	CZK Czech Koruna	2.1715	View
37	TJS	DJF Djibouti Franc	16.7311	View
38	TJS	DKK Danish Krone	0.639786	View
39	TJS	DOP Dominican Peso	5.6520	View
40	TJS	DZD Algerian Dinar	12.4877	View
41	TJS	EGP Egyptian Pound	4.4783	View
42	TJS	ERN Nakfa	1.4065	View
43	TJS	ETB Ethiopian Birr	11.3457	View
44	TJS	EUR Euro	0.085771	View
45	TJS	FJD Fiji Dollar	0.209099	View
46	TJS	FKP Falkland Islands Pound	0.071720	View
47	TJS	GBP Pound Sterling	0.071778	View
48	TJS	GEL Lari	0.255385	View
49	TJS	GHS Ghana Cedi	1.4954	View
50	TJS	GIP Gibraltar Pound	0.071720	View
51	TJS	GMD Dalasi	6.4451	View
52	TJS	GNF Guinea Franc	809.1562	View
53	TJS	GTQ Quetzal	0.726125	View
54	TJS	GYD Guyana Dollar	19.6114	View
55	TJS	HKD Hong Kong Dollar	0.728714	View
56	TJS	HNL Lempira	2.3395	View
57	TJS	HRK Croatian Kuna	0.645535	View
58	TJS	HTG Gourde	12.4005	View
59	TJS	HUF Forint	34.3429	View
60	TJS	IDR Rupiah	1472.32	View
61	TJS	ILS New Israeli Sheqel	0.353704	View
62	TJS	INR Indian Rupee	7.8737	View
63	TJS	IQD Iraqi Dinar	122.8879	View
64	TJS	IRR Iranian Rial	3950.61	View
65	TJS	ISK Iceland Krona	12.7371	View
66	TJS	JMD Jamaican Dollar	14.8349	View
67	TJS	JOD Jordanian Dinar	0.066479	View
68	TJS	JPY Yen	13.9679	View
69	TJS	KES Kenyan Shilling	12.1070	View
70	TJS	KGS Som	7.9879	View
71	TJS	KHR Riel	381.5918	View
72	TJS	KMF Comoro Franc	42.1504	View
73	TJS	KPW North Korean Won	84.3875	View
74	TJS	KRW Won	126.7282	View
75	TJS	KWD Kuwaiti Dinar	0.028707	View
76	TJS	KYD Cayman Islands Dollar	0.077013	View
77	TJS	KZT Tenge	45.7570	View
78	TJS	LAK Kip	2070.04	View
79	TJS	LBP Lebanese Pound	8426.84	View
80	TJS	LKR Sri Lanka Rupee	27.1016	View
81	TJS	LRD Liberian Dollar	18.1193	View
82	TJS	LSL Loti	1.6546	View
83	TJS	LTL Lithuanian Litas	0.295826	View
84	TJS	LVL Latvian Lats	0.060213	View
85	TJS	LYD Libyan Dinar	0.448885	View
86	TJS	MAD Moroccan Dirham	0.904507	View
87	TJS	MDL Moldovan Leu	1.6508	View
88	TJS	MGA Malagasy Ariary	411.7745	View
89	TJS	MKD Denar	5.2720	View
90	TJS	MMK Kyat	196.8286	View
91	TJS	MNT Tugrik	318.7188	View
92	TJS	MOP Pataca	0.750595	View
93	TJS	MRO Ouguiya	37.1667	View
94	TJS	MUR Mauritius Rupee	4.3144	View
95	TJS	MVR Rufiyaa	1.4436	View
96	TJS	MWK Kwacha	162.7838	View
97	TJS	MXN Mexican Peso	1.8251	View
98	TJS	MYR Malaysian Ringgit	0.402396	View
99	TJS	MZN Mozambique Metical	5.9917	View
100	TJS	NAD Namibia Dollar	1.6546	View
101	TJS	NGN Naira	151.9270	View
102	TJS	NIO Cordoba Oro	3.4547	View
103	TJS	NOK Norwegian Krone	1.0114	View
104	TJS	NPR Nepalese Rupee	12.6017	View
105	TJS	NZD New Zealand Dollar	0.154371	View
106	TJS	OMR Rial Omani	0.035718	View
107	TJS	PAB Balboa	0.093765	View
108	TJS	PEN Sol	0.350150	View
109	TJS	PGK Kina	0.360836	View
110	TJS	PHP Philippine Peso	5.3832	View
111	TJS	PKR Pakistan Rupee	25.7794	View
112	TJS	PLN Zloty	0.369229	View
113	TJS	PYG Guarani	732.0459	View
114	TJS	QAR Qatari Rial	0.341306	View
115	TJS	RON New Romanian Leu	0.426764	View
116	TJS	RSD Serbian Dinar	10.0292	View
117	TJS	RUB Russian Ruble	9.1024	View
118	TJS	RWF Rwanda Franc	126.4653	View
119	TJS	SAR Saudi Riyal	0.348066	View
120	TJS	SBD Solomon Islands Dollar	0.782174	View
121	TJS	SCR Seychelles Rupee	1.3081	View
122	TJS	SDG Sudanese Pound	56.3573	View
123	TJS	SEK Swedish Krona	0.974835	View
124	TJS	SGD Singapore Dollar	0.122653	View
125	TJS	SHP Saint Helena Pound	0.071720	View
126	TJS	SLL Leone	2117.38	View
127	TJS	SOS Somali Shilling	53.5652	View
128	TJS	SRD Surinam Dollar	3.0114	View
129	TJS	STD Dobra	2100.21	View
130	TJS	SVC El Salvador Colon	0.820447	View
131	TJS	SYP Syrian Pound	1219.10	View
132	TJS	SZL Lilangeni	1.6546	View
133	TJS	THB Baht	3.1496	View
134	TJS	TMT Turkmenistan New Manat	0.328922	View
135	TJS	TND Tunisian Dinar	0.287981	View
136	TJS	TOP Pa’anga	0.215140	View
137	TJS	TRY Turkish Lira	3.2080	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636494	View
139	TJS	TWD New Taiwan Dollar	2.9751	View
140	TJS	TZS Tanzanian Shilling	250.0900	View
141	TJS	UAH Hryvnia	3.8657	View
142	TJS	UGX Uganda Shilling	344.7587	View
143	TJS	USD US Dollar	0.093765	View
144	TJS	UYU Peso Uruguayo	3.8755	View
145	TJS	UZS Uzbekistan Sum	1200.99	View
146	TJS	VEF Bolivar	351342.01	View
147	TJS	VND Dong	2303.75	View
148	TJS	VUV Vatu	10.9059	View
149	TJS	WST Tala	0.265387	View
150	TJS	XAF CFA Franc BEAC	56.2006	View
151	TJS	XCD East Caribbean Dollar	0.253262	View
152	TJS	XOF CFA Franc BCEAO	55.5646	View
153	TJS	XPF CFP Franc	10.0738	View
154	TJS	YER Yemeni Rial	23.4716	View
155	TJS	ZAR Rand	1.6502	View
156	TJS	ZMW Zambian Kwacha	2.4829	View
157	TJS	ZWL Zimbabwe Dollar	3301.61	View

1 TJS = Rate shown in target currency as of Oct 10, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation