Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, October 11, 2024

Date

Oct 11, 2024

Available Rates

157

Previous Day

Oct 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474614	View
2	GTQ	AFN Afghani	8.7245	View
3	GTQ	ALL Lek	11.6581	View
4	GTQ	AMD Armenian Dram	49.7675	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232347	View
6	GTQ	AOA Kwanza	118.8877	View
7	GTQ	ARS Argentine Peso	125.9475	View
8	GTQ	AUD Australian Dollar	0.191768	View
9	GTQ	AWG Aruban Florin	0.231296	View
10	GTQ	AZN Azerbaijanian Manat	0.214433	View
11	GTQ	BAM Convertible Mark	0.231220	View
12	GTQ	BBD Barbados Dollar	0.258431	View
13	GTQ	BDT Taka	15.4495	View
14	GTQ	BGN Bulgarian Lev	0.231048	View
15	GTQ	BHD Bahraini Dinar	0.048206	View
16	GTQ	BIF Burundi Franc	374.5840	View
17	GTQ	BMD Bermudian Dollar	0.129215	View
18	GTQ	BND Brunei Dollar	0.164482	View
19	GTQ	BOB Boliviano	0.894171	View
20	GTQ	BRL Brazilian Real	0.719276	View
21	GTQ	BSD Bahamian Dollar	0.129215	View
22	GTQ	BTN Ngultrum	10.8499	View
23	GTQ	BWP Pula	1.7133	View
24	GTQ	BYN Belarussian Ruble	0.422730	View
25	GTQ	BZD Belize Dollar	0.261035	View
26	GTQ	CAD Canadian Dollar	0.177946	View
27	GTQ	CDF Congolese Franc	369.8818	View
28	GTQ	CHF Swiss Franc	0.110786	View
29	GTQ	CLP Chilean Peso	120.1466	View
30	GTQ	CNY Yuan Renminbi	0.912970	View
31	GTQ	COP Colombian Peso	543.8173	View
32	GTQ	CRC Costa Rican Colon	67.0038	View
33	GTQ	CUC Peso Convertible	0.129215	View
34	GTQ	CUP Cuban Peso	3.1038	View
35	GTQ	CVE Cape Verde Escudo	13.0362	View
36	GTQ	CZK Czech Koruna	2.9880	View
37	GTQ	DJF Djibouti Franc	22.9940	View
38	GTQ	DKK Danish Krone	0.881404	View
39	GTQ	DOP Dominican Peso	7.7887	View
40	GTQ	DZD Algerian Dinar	17.2239	View
41	GTQ	EGP Egyptian Pound	6.2780	View
42	GTQ	ERN Nakfa	1.9382	View
43	GTQ	ETB Ethiopian Birr	15.6839	View
44	GTQ	EUR Euro	0.118134	View
45	GTQ	FJD Fiji Dollar	0.288439	View
46	GTQ	FKP Falkland Islands Pound	0.098968	View
47	GTQ	GBP Pound Sterling	0.098884	View
48	GTQ	GEL Lari	0.352105	View
49	GTQ	GHS Ghana Cedi	2.0602	View
50	GTQ	GIP Gibraltar Pound	0.098968	View
51	GTQ	GMD Dalasi	8.8608	View
52	GTQ	GNF Guinea Franc	1116.26	View
53	GTQ	GYD Guyana Dollar	27.0071	View
54	GTQ	HKD Hong Kong Dollar	1.0042	View
55	GTQ	HNL Lempira	3.2135	View
56	GTQ	HRK Croatian Kuna	0.890737	View
57	GTQ	HTG Gourde	17.0673	View
58	GTQ	HUF Forint	47.3544	View
59	GTQ	IDR Rupiah	2013.40	View
60	GTQ	ILS New Israeli Sheqel	0.485569	View
61	GTQ	INR Indian Rupee	10.8634	View
62	GTQ	IQD Iraqi Dinar	169.3948	View
63	GTQ	IRR Iranian Rial	5437.35	View
64	GTQ	ISK Iceland Krona	17.6139	View
65	GTQ	JMD Jamaican Dollar	20.4372	View
66	GTQ	JOD Jordanian Dinar	0.091614	View
67	GTQ	JPY Yen	19.2489	View
68	GTQ	KES Kenyan Shilling	16.6641	View
69	GTQ	KGS Som	11.0093	View
70	GTQ	KHR Riel	526.0051	View
71	GTQ	KMF Comoro Franc	58.1610	View
72	GTQ	KPW North Korean Won	116.2935	View
73	GTQ	KRW Won	174.5609	View
74	GTQ	KWD Kuwaiti Dinar	0.039560	View
75	GTQ	KYD Cayman Islands Dollar	0.106058	View
76	GTQ	KZT Tenge	63.0848	View
77	GTQ	LAK Kip	2836.77	View
78	GTQ	LBP Lebanese Pound	11602.53	View
79	GTQ	LKR Sri Lanka Rupee	37.3405	View
80	GTQ	LRD Liberian Dollar	24.9449	View
81	GTQ	LSL Loti	2.2629	View
82	GTQ	LTL Lithuanian Litas	0.408194	View
83	GTQ	LVL Latvian Lats	0.083085	View
84	GTQ	LYD Libyan Dinar	0.618747	View
85	GTQ	MAD Moroccan Dirham	1.2476	View
86	GTQ	MDL Moldovan Leu	2.2745	View
87	GTQ	MGA Malagasy Ariary	567.6087	View
88	GTQ	MKD Denar	7.2781	View
89	GTQ	MMK Kyat	271.2787	View
90	GTQ	MNT Tugrik	439.2442	View
91	GTQ	MOP Pataca	1.0342	View
92	GTQ	MRO Ouguiya	51.2522	View
93	GTQ	MUR Mauritius Rupee	5.9570	View
94	GTQ	MVR Rufiyaa	1.9895	View
95	GTQ	MWK Kwacha	224.1487	View
96	GTQ	MXN Mexican Peso	2.5087	View
97	GTQ	MYR Malaysian Ringgit	0.554017	View
98	GTQ	MZN Mozambique Metical	8.2564	View
99	GTQ	NAD Namibia Dollar	2.2629	View
100	GTQ	NGN Naira	209.4014	View
101	GTQ	NIO Cordoba Oro	4.7565	View
102	GTQ	NOK Norwegian Krone	1.3868	View
103	GTQ	NPR Nepalese Rupee	17.3679	View
104	GTQ	NZD New Zealand Dollar	0.211945	View
105	GTQ	OMR Rial Omani	0.049218	View
106	GTQ	PAB Balboa	0.129215	View
107	GTQ	PEN Sol	0.482177	View
108	GTQ	PGK Kina	0.496963	View
109	GTQ	PHP Philippine Peso	7.3968	View
110	GTQ	PKR Pakistan Rupee	35.4769	View
111	GTQ	PLN Zloty	0.506775	View
112	GTQ	PYG Guarani	1008.36	View
113	GTQ	QAR Qatari Rial	0.470346	View
114	GTQ	RON New Romanian Leu	0.587709	View
115	GTQ	RSD Serbian Dinar	13.8366	View
116	GTQ	RUB Russian Ruble	12.4834	View
117	GTQ	RWF Rwanda Franc	173.8644	View
118	GTQ	SAR Saudi Riyal	0.479682	View
119	GTQ	SBD Solomon Islands Dollar	1.0759	View
120	GTQ	SCR Seychelles Rupee	1.7935	View
121	GTQ	SDG Sudanese Pound	77.6860	View
122	GTQ	SEK Swedish Krona	1.3413	View
123	GTQ	SGD Singapore Dollar	0.168732	View
124	GTQ	SHP Saint Helena Pound	0.098968	View
125	GTQ	SLL Leone	2914.13	View
126	GTQ	SOS Somali Shilling	73.8017	View
127	GTQ	SRD Surinam Dollar	4.1483	View
128	GTQ	STD Dobra	2904.82	View
129	GTQ	SVC El Salvador Colon	1.1306	View
130	GTQ	SYP Syrian Pound	1680.03	View
131	GTQ	SZL Lilangeni	2.2629	View
132	GTQ	THB Baht	4.3054	View
133	GTQ	TJS Somoni	1.3766	View
134	GTQ	TMT Turkmenistan New Manat	0.453349	View
135	GTQ	TND Tunisian Dinar	0.397737	View
136	GTQ	TOP Pa’anga	0.298078	View
137	GTQ	TRY Turkish Lira	4.4298	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877218	View
139	GTQ	TWD New Taiwan Dollar	4.0911	View
140	GTQ	TZS Tanzanian Shilling	345.0864	View
141	GTQ	UAH Hryvnia	5.3299	View
142	GTQ	UGX Uganda Shilling	475.0378	View
143	GTQ	USD US Dollar	0.129215	View
144	GTQ	UYU Peso Uruguayo	5.3729	View
145	GTQ	UZS Uzbekistan Sum	1652.61	View
146	GTQ	VEF Bolivar	485884.91	View
147	GTQ	VND Dong	3171.78	View
148	GTQ	VUV Vatu	15.0291	View
149	GTQ	WST Tala	0.350804	View
150	GTQ	XAF CFA Franc BEAC	77.5480	View
151	GTQ	XCD East Caribbean Dollar	0.348983	View
152	GTQ	XOF CFA Franc BCEAO	76.2284	View
153	GTQ	XPF CFP Franc	13.8794	View
154	GTQ	YER Yemeni Rial	32.3500	View
155	GTQ	ZAR Rand	2.2569	View
156	GTQ	ZMW Zambian Kwacha	3.4264	View
157	GTQ	ZWL Zimbabwe Dollar	4550.43	View

1 GTQ = Rate shown in target currency as of Oct 11, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation